Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $0.664
+3.21%
$53.15 million $1.67 million
Nov 22, 2022 $0.643
+6.55%
$51.49 million $913,141
Nov 21, 2022 $0.603
-7.60%
$48.3 million $707,447
Nov 20, 2022 $0.653
-6.94%
$52.26 million $579,097
Nov 19, 2022 $0.702
-0.45%
$56.1 million $634,825
Nov 18, 2022 $0.705
-8.05%
$55.99 million $684,315
Nov 17, 2022 $0.766
+17.20%
$60.88 million $2.18 million
Nov 16, 2022 $0.654
+2.72%
$51.94 million $3.15 million
Nov 15, 2022 $0.637
+9.85%
$50.54 million $1.96 million
Nov 14, 2022 $0.579
+4.09%
$46.01 million $1.12 million
Nov 13, 2022 $0.557
-1.73%
$44.18 million $373,635
Nov 12, 2022 $0.566
-3.24%
$44.95 million $351,138
Nov 11, 2022 $0.585
-6.14%
$46.45 million $355,844
Nov 10, 2022 $0.624
+6.64%
$49.46 million $431,173
Nov 9, 2022 $0.585
-11.52%
$46.38 million $944,812
Nov 8, 2022 $0.661
-9.31%
$52.38 million $586,185
Nov 7, 2022 $0.729
-2.03%
$57.74 million $450,870
Nov 6, 2022 $0.744
-4.98%
$58.92 million $469,037
Nov 5, 2022 $0.783
+0.81%
$62 million $1.53 million
Nov 4, 2022 $0.777
+10.62%
$61.47 million $16.78 million
Nov 3, 2022 $0.702
+0.42%
$55.56 million $577,601
Nov 2, 2022 $0.699
-5.14%
$55.32 million $3.21 million
Nov 1, 2022 $0.737
-0.40%
$58.31 million $765,106
Oct 31, 2022 $0.74
-7.15%
$58.52 million $617,289
Oct 30, 2022 $0.797
+2.84%
$63.02 million $1.3 million
Oct 29, 2022 $0.775
+0.43%
$61.26 million $1.96 million
Oct 28, 2022 $0.772
+4.75%
$60.98 million $1.98 million
Oct 27, 2022 $0.737
-3.77%
$58.2 million $938,464
Oct 26, 2022 $0.768
+7.82%
$60.53 million $996,030
Oct 25, 2022 $0.712
-2.35%
$56.13 million $2.04 million
Oct 24, 2022 $0.729
-1.76%
$57.46 million $646,507
Oct 23, 2022 $0.742
+2.05%
$58.46 million $551,587
Oct 22, 2022 $0.727
-0.57%
$57.28 million $898,624
Oct 21, 2022 $0.731
+0.53%
$57.6 million $996,218
Oct 20, 2022 $0.728
+0.95%
$57.29 million $445,464
Oct 19, 2022 $0.721
-1.48%
$56.75 million $906,270
Oct 18, 2022 $0.732
-1.21%
$57.58 million $597,648
Oct 17, 2022 $0.74
+0.91%
$58.26 million $713,064
Oct 16, 2022 $0.734
+1.71%
$57.72 million $508,465
Oct 15, 2022 $0.721
+0.52%
$56.73 million $443,148
Oct 14, 2022 $0.718
-3.12%
$56.41 million $540,263
Oct 13, 2022 $0.741
+2.11%
$58.22 million $814,204
Oct 12, 2022 $0.725
+0.82%
$56.82 million $407,279
Oct 11, 2022 $0.72
-0.81%
$56.36 million $371,689
Oct 10, 2022 $0.726
-3.44%
$56.82 million $472,046
Oct 9, 2022 $0.751
+1.59%
$58.84 million $648,640
Oct 8, 2022 $0.74
-1.17%
$57.91 million $648,166
Oct 7, 2022 $0.749
-1.25%
$58.59 million $762,681
Oct 6, 2022 $0.758
-0.80%
$59.32 million $609,889
Oct 5, 2022 $0.764
-0.50%
$59.79 million $1.03 million