Liquity Historical Data

LQTY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.27
-0.83%
$ 26.54 million $ 2.27 million
Feb 22, 11 AM $ 0.273
-1.03%
$ 26.76 million $ 2.24 million
Feb 22, 10 AM $ 0.275
-1.55%
$ 27.04 million $ 2.13 million
Feb 22, 9 AM $ 0.28
+1.71%
$ 27.46 million $ 2.1 million
Feb 22, 8 AM $ 0.275
-0.60%
$ 26.99 million $ 2.13 million
Feb 22, 7 AM $ 0.277
+0.44%
$ 27.16 million $ 2.17 million
Feb 22, 6 AM $ 0.275
+0.57%
$ 27.04 million $ 2.24 million
Feb 22, 5 AM $ 0.274
-0.28%
$ 26.88 million $ 2.31 million
Feb 22, 4 AM $ 0.275
+0.26%
$ 26.97 million $ 2.45 million
Feb 22, 3 AM $ 0.274
-0.12%
$ 26.89 million $ 2.8 million
Feb 22, 2 AM $ 0.274
-0.13%
$ 26.92 million $ 2.83 million
Feb 22, 1 AM $ 0.275
-0.04%
$ 26.96 million $ 2.87 million
Feb 22, 12 AM $ 0.275
-0.86%
$ 26.97 million $ 2.86 million
Feb 21, 11 PM $ 0.277
-0.16%
$ 27.2 million $ 2.81 million
Feb 21, 10 PM $ 0.278
-0.54%
$ 27.26 million $ 2.81 million
Feb 21, 9 PM $ 0.279
+0.22%
$ 27.4 million $ 2.82 million
Feb 21, 8 PM $ 0.279
-0.37%
$ 27.36 million $ 2.91 million
Feb 21, 7 PM $ 0.28
-0.65%
$ 27.44 million $ 3.01 million
Feb 21, 6 PM $ 0.281
+0.49%
$ 27.62 million $ 3.04 million
Feb 21, 5 PM $ 0.28
+0.25%
$ 27.48 million $ 3.11 million
Feb 21, 4 PM $ 0.279
-0.74%
$ 27.42 million $ 3.28 million
Feb 21, 3 PM $ 0.281
-0.38%
$ 27.62 million $ 3.3 million
Feb 21, 2 PM $ 0.282
-0.04%
$ 27.72 million $ 3.51 million
Feb 21, 1 PM $ 0.283
+0.12%
$ 27.72 million $ 3.6 million
Feb 21, 12 PM $ 0.282
-0.57%
$ 27.7 million $ 4.25 million
Feb 21, 11 AM $ 0.284
+0.26%
$ 27.86 million $ 4.44 million
Feb 21, 10 AM $ 0.283
-0.59%
$ 27.79 million $ 4.51 million
Feb 21, 9 AM $ 0.285
+0.02%
$ 27.95 million $ 4.53 million
Feb 21, 8 AM $ 0.285
+0.05%
$ 27.94 million $ 4.71 million
Feb 21, 7 AM $ 0.285
+0.59%
$ 27.93 million $ 4.76 million
Feb 21, 6 AM $ 0.283
-0.25%
$ 27.76 million $ 4.77 million
Feb 21, 5 AM $ 0.284
+0.01%
$ 27.83 million $ 4.75 million
Feb 21, 4 AM $ 0.284
-2.20%
$ 27.83 million $ 4.63 million
Feb 21, 3 AM $ 0.29
+0.06%
$ 28.45 million $ 4.31 million
Feb 21, 2 AM $ 0.29
+0.09%
$ 28.44 million $ 4.34 million
Feb 21, 1 AM $ 0.29
-0.41%
$ 28.42 million $ 4.36 million
Feb 21, 12 AM $ 0.291
-0.23%
$ 28.55 million $ 4.47 million
Feb 20, 11 PM $ 0.292
-0.20%
$ 28.63 million $ 4.49 million
Feb 20, 10 PM $ 0.292
+0.10%
$ 28.67 million $ 4.58 million
Feb 20, 9 PM $ 0.292
-0.04%
$ 28.64 million $ 4.58 million
Feb 20, 8 PM $ 0.292
+0.55%
$ 28.65 million $ 4.49 million
Feb 20, 7 PM $ 0.29
-0.48%
$ 28.49 million $ 4.51 million
Feb 20, 6 PM $ 0.292
+0.26%
$ 28.63 million $ 4.62 million
Feb 20, 5 PM $ 0.291
+0.13%
$ 28.55 million $ 4.63 million
Feb 20, 4 PM $ 0.291
+0.58%
$ 28.51 million $ 4.47 million
Feb 20, 3 PM $ 0.289
+0.67%
$ 28.35 million $ 4.47 million
Feb 20, 2 PM $ 0.287
-3.37%
$ 28.16 million $ 4.28 million
Feb 20, 1 PM $ 0.297
+0.42%
$ 29.12 million $ 4.17 million
Feb 20, 12 PM $ 0.296
+1.27%
$ 28.95 million $ 3.9 million
Feb 20, 11 AM $ 0.292
-0.67%
$ 28.66 million $ 3.77 million