Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity Historical Data

LQTY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.213
+0.14%
$21.05 million $601,187
Sep 12, 2 PM $0.213
+0.20%
$21.02 million $644,179
Sep 12, 1 PM $0.212
-0.09%
$20.98 million $700,618
Sep 12, 12 PM $0.213
-0.50%
$21 million $761,129
Sep 12, 11 AM $0.214
-0.35%
$21.1 million $829,063
Sep 12, 10 AM $0.214
+0.02%
$21.18 million $847,226
Sep 12, 9 AM $0.214
-0.31%
$21.18 million $858,203
Sep 12, 8 AM $0.215
-0.26%
$21.24 million $847,375
Sep 12, 7 AM $0.216
-0.26%
$21.3 million $838,016
Sep 12, 6 AM $0.216
+0.56%
$21.35 million $835,140
Sep 12, 5 AM $0.215
-0.56%
$21.23 million $830,657
Sep 12, 4 AM $0.216
-0.01%
$21.35 million $827,588
Sep 12, 3 AM $0.216
+0.19%
$21.36 million $855,950
Sep 12, 2 AM $0.216
+0.23%
$21.31 million $857,502
Sep 12, 1 AM $0.215
+0.37%
$21.26 million $846,459
Sep 12, 12 AM $0.215
+0.20%
$21.19 million $840,585
Sep 11, 11 PM $0.214
+0.77%
$21.14 million $847,495
Sep 11, 10 PM $0.212
-0.41%
$20.98 million $855,505
Sep 11, 9 PM $0.213
-0.50%
$21.07 million $845,152
Sep 11, 8 PM $0.214
-0.21%
$21.17 million $846,570
Sep 11, 7 PM $0.215
+0.76%
$21.21 million $837,532
Sep 11, 6 PM $0.213
-1.17%
$21.05 million $839,656
Sep 11, 5 PM $0.216
-1.43%
$21.31 million $802,454
Sep 11, 4 PM $0.219
+0.41%
$21.62 million $793,198
Sep 11, 3 PM $0.218
-1.07%
$21.51 million $811,183
Sep 11, 2 PM $0.22
+0.39%
$21.75 million $771,095
Sep 11, 1 PM $0.219
+1.79%
$21.67 million $711,550
Sep 11, 12 PM $0.216
+2.03%
$21.28 million $653,191
Sep 11, 11 AM $0.211
-0.25%
$20.86 million $597,408
Sep 11, 10 AM $0.212
-0.53%
$20.91 million $582,102
Sep 11, 9 AM $0.213
-0.96%
$21.03 million $578,968
Sep 11, 8 AM $0.215
+0.07%
$21.23 million $580,924
Sep 11, 7 AM $0.215
+0.00%
$21.21 million $588,018
Sep 11, 6 AM $0.215
-0.17%
$21.21 million $591,541
Sep 11, 5 AM $0.215
-0.18%
$21.25 million $592,719
Sep 11, 4 AM $0.216
+1.13%
$21.29 million $596,235
Sep 11, 3 AM $0.213
-0.13%
$21.05 million $563,588
Sep 11, 2 AM $0.213
-0.30%
$21.08 million $562,507
Sep 11, 1 AM $0.214
-0.30%
$21.14 million $566,941
Sep 11, 12 AM $0.215
+0.49%
$21.21 million $575,114
Sep 10, 11 PM $0.214
-0.51%
$21.1 million $573,073
Sep 10, 10 PM $0.215
-0.56%
$21.21 million $572,372
Sep 10, 9 PM $0.216
+0.01%
$21.33 million $635,296
Sep 10, 8 PM $0.216
+0.07%
$21.33 million $653,440
Sep 10, 7 PM $0.216
-0.53%
$21.31 million $666,994
Sep 10, 6 PM $0.217
-0.14%
$21.42 million $684,503
Sep 10, 5 PM $0.217
+0.41%
$21.45 million $751,661
Sep 10, 4 PM $0.216
-0.38%
$21.37 million $744,780
Sep 10, 3 PM $0.217
-0.39%
$21.45 million $731,221
Sep 10, 2 PM $0.218
-0.36%
$21.53 million $790,450