Liquity Historical Data

LQTY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.276
-6.56%
$ 27.05 million $ 4.34 million
Feb 27, 2026 $ 0.295
+8.87%
$ 28.95 million $ 4.63 million
Feb 26, 2026 $ 0.271
+1.71%
$ 26.59 million $ 2.02 million
Feb 25, 2026 $ 0.266
-0.15%
$ 26.14 million $ 3.01 million
Feb 24, 2026 $ 0.267
-0.43%
$ 26.18 million $ 2.69 million
Feb 23, 2026 $ 0.268
+0.23%
$ 26.3 million $ 3.17 million
Feb 22, 2026 $ 0.267
-3.55%
$ 26.24 million $ 2.07 million
Feb 21, 2026 $ 0.277
-4.93%
$ 27.2 million $ 2.81 million
Feb 20, 2026 $ 0.292
+2.33%
$ 28.63 million $ 4.49 million
Feb 19, 2026 $ 0.285
+1.30%
$ 27.94 million $ 4.79 million
Feb 18, 2026 $ 0.281
+3.94%
$ 27.61 million $ 3.68 million
Feb 17, 2026 $ 0.271
-2.57%
$ 26.54 million $ 2 million
Feb 16, 2026 $ 0.278
+1.55%
$ 27.25 million $ 2.17 million
Feb 15, 2026 $ 0.274
-2.36%
$ 26.84 million $ 3.05 million
Feb 14, 2026 $ 0.28
+1.25%
$ 27.48 million $ 2.83 million
Feb 13, 2026 $ 0.277
-2.53%
$ 27.16 million $ 4.76 million
Feb 12, 2026 $ 0.284
-2.36%
$ 27.86 million $ 5.22 million
Feb 11, 2026 $ 0.291
-19.89%
$ 28.54 million $ 14.75 million
Feb 10, 2026 $ 0.363
+2.45%
$ 35.61 million $ 4.78 million
Feb 9, 2026 $ 0.354
+4.12%
$ 34.75 million $ 10.36 million
Feb 8, 2026 $ 0.34
-5.82%
$ 33.46 million $ 6.49 million
Feb 7, 2026 $ 0.361
+3.49%
$ 35.45 million $ 4.79 million
Feb 6, 2026 $ 0.349
+18.67%
$ 34.27 million $ 13.34 million
Feb 5, 2026 $ 0.294
-6.89%
$ 28.86 million $ 8.85 million
Feb 4, 2026 $ 0.316
+0.25%
$ 31 million $ 4.13 million
Feb 3, 2026 $ 0.315
-0.31%
$ 30.91 million $ 4.54 million
Feb 2, 2026 $ 0.316
+0.10%
$ 31.01 million $ 4.72 million
Feb 1, 2026 $ 0.316
-1.11%
$ 30.98 million $ 4.87 million
Jan 31, 2026 $ 0.32
-2.81%
$ 31.33 million $ 7.76 million
Jan 30, 2026 $ 0.329
-2.52%
$ 32.23 million $ 4.87 million
Jan 29, 2026 $ 0.337
+0.78%
$ 33.07 million $ 8.22 million
Jan 28, 2026 $ 0.335
-2.19%
$ 32.82 million $ 3.31 million
Jan 27, 2026 $ 0.342
+1.79%
$ 33.55 million $ 4.33 million
Jan 26, 2026 $ 0.336
+6.58%
$ 32.96 million $ 5.38 million
Jan 25, 2026 $ 0.315
-5.03%
$ 30.93 million $ 3.68 million
Jan 24, 2026 $ 0.332
-0.18%
$ 32.57 million $ 1.98 million
Jan 23, 2026 $ 0.333
-1.61%
$ 32.62 million $ 3.48 million
Jan 22, 2026 $ 0.338
-1.99%
$ 33.16 million $ 3.25 million
Jan 21, 2026 $ 0.345
-0.01%
$ 33.8 million $ 3.48 million
Jan 20, 2026 $ 0.345
-6.42%
$ 33.83 million $ 3.53 million
Jan 19, 2026 $ 0.369
-8.26%
$ 36.15 million $ 6.22 million
Jan 18, 2026 $ 0.402
-3.53%
$ 39.42 million $ 5.26 million
Jan 17, 2026 $ 0.417
-1.98%
$ 40.85 million $ 11.1 million
Jan 16, 2026 $ 0.425
+9.38%
$ 41.65 million $ 5.98 million
Jan 15, 2026 $ 0.389
-7.36%
$ 38.06 million $ 8.82 million
Jan 14, 2026 $ 0.42
-0.59%
$ 41.13 million $ 6.32 million
Jan 13, 2026 $ 0.422
+3.81%
$ 41.36 million $ 5.54 million
Jan 12, 2026 $ 0.407
+0.87%
$ 39.85 million $ 7.32 million
Jan 11, 2026 $ 0.403
+0.36%
$ 39.51 million $ 5.14 million
Jan 10, 2026 $ 0.402
+0.74%
$ 39.37 million $ 3.47 million