Liquity Historical Data

LQTY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.407
+2.22%
$ 39.93 million $ 5.05 million
Jan 4, 2026 $ 0.399
+1.70%
$ 39.06 million $ 4.61 million
Jan 3, 2026 $ 0.392
-0.32%
$ 38.41 million $ 4.04 million
Jan 2, 2026 $ 0.393
+1.45%
$ 38.53 million $ 4.81 million
Jan 1, 2026 $ 0.388
+2.30%
$ 37.98 million $ 8.37 million
Dec 31, 2025 $ 0.38
+5.83%
$ 37.12 million $ 7.29 million
Dec 30, 2025 $ 0.359
+2.98%
$ 35.17 million $ 4.7 million
Dec 29, 2025 $ 0.352
-4.10%
$ 34.15 million $ 4.84 million
Dec 28, 2025 $ 0.366
-3.32%
$ 35.94 million $ 3.03 million
Dec 27, 2025 $ 0.377
-0.88%
$ 37.09 million $ 3.02 million
Dec 26, 2025 $ 0.38
+2.43%
$ 37.25 million $ 3.84 million
Dec 25, 2025 $ 0.372
-0.61%
$ 36.38 million $ 3.78 million
Dec 24, 2025 $ 0.376
-4.85%
$ 36.62 million $ 5.06 million
Dec 23, 2025 $ 0.395
+3.08%
$ 38.7 million $ 5.6 million
Dec 22, 2025 $ 0.381
+1.75%
$ 37.51 million $ 4.8 million
Dec 21, 2025 $ 0.375
-4.67%
$ 36.67 million $ 4.48 million
Dec 20, 2025 $ 0.392
-0.05%
$ 38.58 million $ 2.99 million
Dec 19, 2025 $ 0.393
+5.85%
$ 38.48 million $ 3.91 million
Dec 18, 2025 $ 0.374
-4.25%
$ 36.38 million $ 7.02 million
Dec 17, 2025 $ 0.392
-6.77%
$ 38.22 million $ 7.02 million
Dec 16, 2025 $ 0.421
-0.54%
$ 41.14 million $ 6.38 million
Dec 15, 2025 $ 0.422
+0.78%
$ 41.44 million $ 7.78 million
Dec 14, 2025 $ 0.421
-2.50%
$ 41.07 million $ 5.89 million
Dec 13, 2025 $ 0.43
+0.60%
$ 42.27 million $ 4.52 million
Dec 12, 2025 $ 0.427
-0.56%
$ 41.87 million $ 7.5 million
Dec 11, 2025 $ 0.43
-3.37%
$ 42.1 million $ 7.68 million
Dec 10, 2025 $ 0.445
-2.21%
$ 43.58 million $ 6.69 million
Dec 9, 2025 $ 0.455
-2.45%
$ 44.56 million $ 12.52 million
Dec 8, 2025 $ 0.466
+1.36%
$ 45.68 million $ 8.29 million
Dec 7, 2025 $ 0.46
-0.23%
$ 45.05 million $ 12.97 million
Dec 6, 2025 $ 0.461
-1.66%
$ 45.18 million $ 9.87 million
Dec 5, 2025 $ 0.469
-0.33%
$ 45.94 million $ 15.12 million
Dec 4, 2025 $ 0.47
-3.21%
$ 46.08 million $ 7.45 million
Dec 3, 2025 $ 0.486
+0.03%
$ 47.63 million $ 22.92 million
Dec 2, 2025 $ 0.486
-2.32%
$ 47.59 million $ 22.92 million
Dec 1, 2025 $ 0.497
-7.69%
$ 48.8 million $ 31.1 million
Nov 30, 2025 $ 0.544
+6.27%
$ 52.78 million $ 31.74 million
Nov 29, 2025 $ 0.515
+6.71%
$ 50.13 million $ 26.5 million
Nov 28, 2025 $ 0.486
+6.85%
$ 47.27 million $ 31.41 million
Nov 27, 2025 $ 0.462
+1.13%
$ 44.53 million $ 17.18 million
Nov 26, 2025 $ 0.448
+2.43%
$ 44.65 million $ 15.29 million
Nov 25, 2025 $ 0.437
+0.95%
$ 42.86 million $ 17.31 million
Nov 24, 2025 $ 0.433
+2.49%
$ 42.42 million $ 18.12 million
Nov 23, 2025 $ 0.429
-0.67%
$ 41.41 million $ 15.01 million
Nov 22, 2025 $ 0.436
-4.26%
$ 42.3 million $ 18.72 million
Nov 21, 2025 $ 0.442
-5.14%
$ 44.63 million $ 25.86 million
Nov 20, 2025 $ 0.478
-6.12%
$ 45.79 million $ 21.14 million
Nov 19, 2025 $ 0.509
-0.64%
$ 49.83 million $ 28.74 million
Nov 18, 2025 $ 0.516
+10.81%
$ 50.15 million $ 23.85 million
Nov 17, 2025 $ 0.466
-1.85%
$ 45.62 million $ 20.3 million