Liquity Historical Data

LQTY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.284
-0.09%
$ 28.07 million $ 2.43 million
Apr 11, 5 PM $ 0.285
+1.09%
$ 28.1 million $ 2.4 million
Apr 11, 4 PM $ 0.282
+0.99%
$ 27.81 million $ 2.12 million
Apr 11, 3 PM $ 0.279
+0.85%
$ 27.53 million $ 1.71 million
Apr 11, 2 PM $ 0.277
+0.30%
$ 27.3 million $ 2.01 million
Apr 11, 1 PM $ 0.276
+0.26%
$ 27.22 million $ 2 million
Apr 11, 12 PM $ 0.275
-0.20%
$ 27.15 million $ 2.02 million
Apr 11, 11 AM $ 0.276
-0.11%
$ 27.21 million $ 2.2 million
Apr 11, 10 AM $ 0.276
+0.38%
$ 27.24 million $ 2.36 million
Apr 11, 9 AM $ 0.275
-0.63%
$ 27.13 million $ 2.61 million
Apr 11, 8 AM $ 0.277
+0.21%
$ 27.3 million $ 2.64 million
Apr 11, 7 AM $ 0.276
-0.01%
$ 27.25 million $ 2.74 million
Apr 11, 6 AM $ 0.276
+0.76%
$ 27.25 million $ 2.97 million
Apr 11, 5 AM $ 0.274
-0.13%
$ 27.05 million $ 2.97 million
Apr 11, 4 AM $ 0.274
-0.20%
$ 27.08 million $ 2.96 million
Apr 11, 3 AM $ 0.275
-0.36%
$ 27.13 million $ 2.98 million
Apr 11, 2 AM $ 0.276
+0.18%
$ 27.23 million $ 2.98 million
Apr 11, 1 AM $ 0.276
-0.38%
$ 27.18 million $ 3.02 million
Apr 11, 12 AM $ 0.277
-0.45%
$ 27.29 million $ 3.28 million
Apr 10, 11 PM $ 0.278
-0.22%
$ 27.41 million $ 3.35 million
Apr 10, 10 PM $ 0.278
-0.66%
$ 27.47 million $ 3.39 million
Apr 10, 9 PM $ 0.28
+0.61%
$ 27.65 million $ 3.6 million
Apr 10, 8 PM $ 0.279
-0.31%
$ 27.49 million $ 3.69 million
Apr 10, 7 PM $ 0.279
+0.46%
$ 27.58 million $ 3.71 million
Apr 10, 6 PM $ 0.278
-0.26%
$ 27.45 million $ 3.71 million
Apr 10, 5 PM $ 0.279
+0.09%
$ 27.53 million $ 3.73 million
Apr 10, 4 PM $ 0.279
+0.80%
$ 27.5 million $ 3.64 million
Apr 10, 3 PM $ 0.277
-0.58%
$ 27.28 million $ 3.62 million
Apr 10, 2 PM $ 0.278
-0.56%
$ 27.44 million $ 3.53 million
Apr 10, 1 PM $ 0.28
-0.38%
$ 27.6 million $ 3.47 million
Apr 10, 12 PM $ 0.281
+0.38%
$ 27.71 million $ 3.42 million
Apr 10, 11 AM $ 0.28
+0.65%
$ 27.6 million $ 3.33 million
Apr 10, 10 AM $ 0.278
+1.54%
$ 27.42 million $ 3.21 million
Apr 10, 9 AM $ 0.274
+0.12%
$ 27.01 million $ 3.03 million
Apr 10, 8 AM $ 0.273
+0.20%
$ 26.98 million $ 3.07 million
Apr 10, 7 AM $ 0.273
-1.83%
$ 26.92 million $ 3.45 million
Apr 10, 6 AM $ 0.278
+0.81%
$ 27.42 million $ 3.23 million
Apr 10, 5 AM $ 0.276
+0.04%
$ 27.2 million $ 3.24 million
Apr 10, 4 AM $ 0.276
-0.08%
$ 27.19 million $ 3.24 million
Apr 10, 3 AM $ 0.276
-0.53%
$ 27.21 million $ 3.22 million
Apr 10, 2 AM $ 0.277
+0.11%
$ 27.36 million $ 3.21 million
Apr 10, 1 AM $ 0.277
+0.85%
$ 27.35 million $ 3.17 million
Apr 10, 12 AM $ 0.275
-0.20%
$ 27.12 million $ 2.94 million
Apr 9, 11 PM $ 0.275
-0.31%
$ 27.17 million $ 2.92 million
Apr 9, 10 PM $ 0.276
+0.72%
$ 27.26 million $ 2.99 million
Apr 9, 9 PM $ 0.274
-0.27%
$ 27.06 million $ 2.89 million
Apr 9, 8 PM $ 0.275
-0.31%
$ 27.14 million $ 2.83 million
Apr 9, 7 PM $ 0.276
+0.40%
$ 27.22 million $ 3.06 million
Apr 9, 6 PM $ 0.275
-0.48%
$ 27.11 million $ 3.09 million
Apr 9, 5 PM $ 0.276
-0.44%
$ 27.24 million $ 3.16 million