Liquity Historical Data

LQTY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.243
-2.38%
$ 23.96 million $ 9.97 million
Jun 4, 7 AM $ 0.249
+2.21%
$ 24.54 million $ 9.67 million
Jun 4, 6 AM $ 0.243
-1.78%
$ 24.01 million $ 5.31 million
Jun 4, 5 AM $ 0.248
+0.62%
$ 24.45 million $ 5.27 million
Jun 4, 4 AM $ 0.246
-1.59%
$ 24.3 million $ 5.21 million
Jun 4, 3 AM $ 0.25
-0.41%
$ 24.69 million $ 5.22 million
Jun 4, 2 AM $ 0.251
+1.66%
$ 24.79 million $ 9.77 million
Jun 4, 1 AM $ 0.247
-5.28%
$ 24.39 million $ 4.69 million
Jun 4, 12 AM $ 0.261
-0.65%
$ 25.74 million $ 7.61 million
Jun 3, 11 PM $ 0.262
-1.77%
$ 25.91 million $ 7.33 million
Jun 3, 10 PM $ 0.267
-0.31%
$ 26.38 million $ 7.12 million
Jun 3, 9 PM $ 0.268
+4.06%
$ 26.46 million $ 7.06 million
Jun 3, 8 PM $ 0.258
-1.53%
$ 25.43 million $ 6.92 million
Jun 3, 7 PM $ 0.262
-0.31%
$ 25.83 million $ 6.61 million
Jun 3, 6 PM $ 0.262
-1.40%
$ 25.91 million $ 6.64 million
Jun 3, 5 PM $ 0.266
-0.10%
$ 26.27 million $ 6.49 million
Jun 3, 4 PM $ 0.266
-0.73%
$ 26.3 million $ 6.4 million
Jun 3, 3 PM $ 0.268
-1.31%
$ 26.49 million $ 6.08 million
Jun 3, 2 PM $ 0.272
+0.69%
$ 26.85 million $ 6.16 million
Jun 3, 1 PM $ 0.27
+0.42%
$ 26.66 million $ 6.68 million
Jun 3, 12 PM $ 0.269
-0.01%
$ 26.55 million $ 6.76 million
Jun 3, 11 AM $ 0.269
+0.31%
$ 26.55 million $ 6.91 million
Jun 3, 10 AM $ 0.268
+0.92%
$ 26.47 million $ 7.81 million
Jun 3, 9 AM $ 0.266
+0.07%
$ 26.23 million $ 7.9 million
Jun 3, 8 AM $ 0.266
-1.68%
$ 26.21 million $ 7.99 million
Jun 3, 7 AM $ 0.27
+0.01%
$ 26.66 million $ 7.85 million
Jun 3, 6 AM $ 0.27
-0.17%
$ 26.66 million $ 7.83 million
Jun 3, 5 AM $ 0.27
+1.16%
$ 26.7 million $ 7.89 million
Jun 3, 4 AM $ 0.267
+1.72%
$ 26.4 million $ 7.76 million
Jun 3, 3 AM $ 0.263
-2.20%
$ 25.95 million $ 7.85 million
Jun 3, 2 AM $ 0.269
+0.40%
$ 26.53 million $ 7.74 million
Jun 3, 1 AM $ 0.268
-0.82%
$ 26.43 million $ 7.93 million
Jun 3, 12 AM $ 0.27
-0.93%
$ 26.65 million $ 8.6 million
Jun 2, 11 PM $ 0.272
+1.96%
$ 26.9 million $ 8.65 million
Jun 2, 10 PM $ 0.267
-2.07%
$ 26.38 million $ 8.6 million
Jun 2, 9 PM $ 0.273
-0.08%
$ 26.94 million $ 9.21 million
Jun 2, 8 PM $ 0.273
+1.43%
$ 26.96 million $ 9.03 million
Jun 2, 7 PM $ 0.269
+1.12%
$ 26.58 million $ 8.87 million
Jun 2, 6 PM $ 0.266
-0.92%
$ 26.29 million $ 9.04 million
Jun 2, 5 PM $ 0.269
-2.40%
$ 26.53 million $ 9.48 million
Jun 2, 4 PM $ 0.275
+4.26%
$ 27.18 million $ 9.49 million
Jun 2, 3 PM $ 0.264
-1.49%
$ 26.07 million $ 9.41 million
Jun 2, 2 PM $ 0.268
-3.84%
$ 26.45 million $ 9.49 million
Jun 2, 1 PM $ 0.279
+0.91%
$ 27.51 million $ 9.49 million
Jun 2, 12 PM $ 0.276
-1.20%
$ 27.25 million $ 10.33 million
Jun 2, 11 AM $ 0.279
-0.45%
$ 27.58 million $ 10.48 million
Jun 2, 10 AM $ 0.281
+1.22%
$ 27.71 million $ 9.99 million
Jun 2, 9 AM $ 0.277
+0.66%
$ 27.37 million $ 11.06 million
Jun 2, 8 AM $ 0.275
-0.39%
$ 27.2 million $ 11.27 million
Jun 2, 7 AM $ 0.277
+0.47%
$ 27.3 million $ 11.63 million