Liquity Historical Data

LQTY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.171
-0.16%
$ 16.93 million $ 2.42 million
Jul 23, 9 AM $ 0.172
+0.01%
$ 16.95 million $ 2.74 million
Jul 23, 8 AM $ 0.172
+0.45%
$ 16.95 million $ 2.68 million
Jul 23, 7 AM $ 0.171
-0.19%
$ 16.88 million $ 2.69 million
Jul 23, 6 AM $ 0.171
-0.04%
$ 16.91 million $ 2.81 million
Jul 23, 5 AM $ 0.171
+0.48%
$ 16.92 million $ 2.89 million
Jul 23, 4 AM $ 0.17
+0.00%
$ 16.83 million $ 2.88 million
Jul 23, 3 AM $ 0.17
-0.34%
$ 16.83 million $ 2.94 million
Jul 23, 2 AM $ 0.171
-0.02%
$ 16.89 million $ 2.94 million
Jul 23, 1 AM $ 0.171
-0.18%
$ 16.89 million $ 2.98 million
Jul 23, 12 AM $ 0.171
+0.31%
$ 16.93 million $ 3.02 million
Jul 22, 11 PM $ 0.171
-0.19%
$ 16.87 million $ 3.01 million
Jul 22, 10 PM $ 0.171
-0.41%
$ 16.9 million $ 3.1 million
Jul 22, 9 PM $ 0.172
+0.19%
$ 16.97 million $ 3.18 million
Jul 22, 8 PM $ 0.172
-0.03%
$ 16.94 million $ 3.23 million
Jul 22, 7 PM $ 0.172
-0.29%
$ 16.95 million $ 3.24 million
Jul 22, 6 PM $ 0.172
-0.09%
$ 16.99 million $ 3.22 million
Jul 22, 5 PM $ 0.172
-1.67%
$ 17.01 million $ 3.25 million
Jul 22, 4 PM $ 0.175
+0.78%
$ 17.3 million $ 3.3 million
Jul 22, 3 PM $ 0.174
+0.78%
$ 17.16 million $ 3.25 million
Jul 22, 2 PM $ 0.172
-0.31%
$ 17.03 million $ 3.2 million
Jul 22, 1 PM $ 0.173
+0.86%
$ 17.08 million $ 3.3 million
Jul 22, 12 PM $ 0.172
-0.12%
$ 16.94 million $ 3.32 million
Jul 22, 11 AM $ 0.172
-0.86%
$ 16.96 million $ 3.3 million
Jul 22, 10 AM $ 0.173
+2.52%
$ 17.1 million $ 3.14 million
Jul 22, 9 AM $ 0.169
+0.87%
$ 16.68 million $ 2.87 million
Jul 22, 8 AM $ 0.167
+0.38%
$ 16.54 million $ 2.9 million
Jul 22, 7 AM $ 0.167
+0.06%
$ 16.48 million $ 2.84 million
Jul 22, 6 AM $ 0.167
-0.41%
$ 16.47 million $ 2.71 million
Jul 22, 5 AM $ 0.167
-0.37%
$ 16.54 million $ 2.68 million
Jul 22, 4 AM $ 0.168
-0.38%
$ 16.6 million $ 2.73 million
Jul 22, 3 AM $ 0.169
-0.69%
$ 16.66 million $ 2.74 million
Jul 22, 2 AM $ 0.17
+1.42%
$ 16.78 million $ 2.74 million
Jul 22, 1 AM $ 0.168
-1.45%
$ 16.54 million $ 2.73 million
Jul 22, 12 AM $ 0.17
-0.64%
$ 16.78 million $ 2.74 million
Jul 21, 11 PM $ 0.171
+2.12%
$ 16.89 million $ 2.74 million
Jul 21, 10 PM $ 0.168
-0.13%
$ 16.54 million $ 2.62 million
Jul 21, 9 PM $ 0.168
+0.43%
$ 16.56 million $ 2.55 million
Jul 21, 8 PM $ 0.167
-0.33%
$ 16.49 million $ 2.5 million
Jul 21, 7 PM $ 0.168
+0.31%
$ 16.55 million $ 2.49 million
Jul 21, 6 PM $ 0.167
-0.84%
$ 16.5 million $ 2.52 million
Jul 21, 5 PM $ 0.168
-1.71%
$ 16.63 million $ 2.49 million
Jul 21, 4 PM $ 0.171
-0.03%
$ 16.92 million $ 2.44 million
Jul 21, 3 PM $ 0.171
+2.37%
$ 16.93 million $ 2.41 million
Jul 21, 2 PM $ 0.167
-0.56%
$ 16.54 million $ 2.28 million
Jul 21, 1 PM $ 0.168
-0.61%
$ 16.63 million $ 2.16 million
Jul 21, 12 PM $ 0.169
+1.91%
$ 16.73 million $ 2.06 million
Jul 21, 11 AM $ 0.166
+1.10%
$ 16.42 million $ 1.96 million
Jul 21, 10 AM $ 0.164
+0.20%
$ 16.24 million $ 1.98 million
Jul 21, 9 AM $ 0.164
+1.59%
$ 16.21 million $ 1.89 million