Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity Historical Data

LQTY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $0.212
-0.03%
$20.97 million $2.26 million
Sep 18, 6 PM $0.212
+0.25%
$20.98 million $2.27 million
Sep 18, 5 PM $0.212
+0.04%
$20.92 million $2.28 million
Sep 18, 4 PM $0.212
-0.39%
$20.91 million $2.31 million
Sep 18, 3 PM $0.213
-0.84%
$20.99 million $1.95 million
Sep 18, 2 PM $0.214
+0.21%
$21.17 million $1.83 million
Sep 18, 1 PM $0.214
-0.09%
$21.13 million $1.75 million
Sep 18, 12 PM $0.214
-2.76%
$21.15 million $1.65 million
Sep 18, 11 AM $0.22
-0.39%
$21.75 million $1.44 million
Sep 18, 10 AM $0.221
+2.22%
$21.83 million $1.33 million
Sep 18, 9 AM $0.216
+0.92%
$21.36 million $1.14 million
Sep 18, 8 AM $0.214
+0.63%
$21.16 million $1.08 million
Sep 18, 7 AM $0.213
+0.21%
$21.03 million $1.06 million
Sep 18, 6 AM $0.212
+0.07%
$20.99 million $1.03 million
Sep 18, 5 AM $0.212
+0.18%
$20.97 million $993,880
Sep 18, 4 AM $0.212
+1.19%
$20.93 million $990,656
Sep 18, 3 AM $0.209
+1.35%
$20.69 million $827,701
Sep 18, 2 AM $0.207
-0.23%
$20.41 million $822,790
Sep 18, 1 AM $0.207
+0.85%
$20.46 million $815,609
Sep 18, 12 AM $0.205
-0.28%
$20.28 million $824,256
Sep 17, 11 PM $0.206
+0.45%
$20.34 million $833,528
Sep 17, 10 PM $0.205
+0.41%
$20.25 million $838,984
Sep 17, 9 PM $0.204
+0.90%
$20.17 million $813,046
Sep 17, 8 PM $0.202
+0.26%
$19.99 million $740,680
Sep 17, 7 PM $0.202
+0.33%
$19.93 million $729,974
Sep 17, 6 PM $0.201
-0.41%
$19.87 million $714,381
Sep 17, 5 PM $0.202
-0.32%
$19.95 million $762,916
Sep 17, 4 PM $0.203
+0.50%
$20.02 million $699,142
Sep 17, 3 PM $0.202
-0.34%
$19.92 million $708,058
Sep 17, 2 PM $0.202
+0.43%
$19.98 million $717,960
Sep 17, 1 PM $0.201
-0.32%
$19.9 million $730,026
Sep 17, 12 PM $0.202
+0.62%
$19.96 million $738,075
Sep 17, 11 AM $0.201
-0.41%
$19.84 million $715,941
Sep 17, 10 AM $0.202
-0.61%
$19.92 million $656,924
Sep 17, 9 AM $0.203
+0.01%
$20.04 million $644,139
Sep 17, 8 AM $0.203
+0.30%
$20.04 million $647,115
Sep 17, 7 AM $0.202
-0.64%
$19.98 million $645,789
Sep 17, 6 AM $0.204
+0.16%
$20.11 million $647,399
Sep 17, 5 AM $0.203
+0.14%
$20.08 million $640,692
Sep 17, 4 AM $0.203
-0.04%
$20.05 million $642,877
Sep 17, 3 AM $0.203
+0.01%
$20.06 million $637,627
Sep 17, 2 AM $0.203
-0.37%
$20.06 million $645,935
Sep 17, 1 AM $0.204
-0.19%
$20.13 million $654,571
Sep 17, 12 AM $0.204
-0.14%
$20.17 million $653,635
Sep 16, 11 PM $0.204
+1.22%
$20.19 million $660,810
Sep 16, 10 PM $0.202
-0.48%
$19.95 million $647,540
Sep 16, 9 PM $0.203
+0.21%
$20.05 million $657,424
Sep 16, 8 PM $0.203
+0.31%
$20 million $655,944
Sep 16, 7 PM $0.202
+0.09%
$19.94 million $656,201
Sep 16, 6 PM $0.202
+1.35%
$19.92 million $664,130