Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:53 PM $0.172
+0.16%
$16.94 million $1.31 million
5:52 PM $0.171
+0.02%
$16.94 million $1.31 million
5:51 PM $0.171
-0.03%
$16.94 million $1.31 million
5:50 PM $0.172
+0.05%
$16.94 million $1.31 million
5:49 PM $0.171
+0.00%
$16.94 million $1.31 million
5:48 PM $0.171
-0.01%
$16.94 million $1.31 million
5:47 PM $0.171
+0.00%
$16.94 million $1.31 million
5:46 PM $0.171
+0.03%
$16.94 million $1.31 million
5:45 PM $0.171
+0.00%
$16.94 million $1.32 million
5:44 PM $0.171
+0.00%
$16.94 million $1.32 million
5:43 PM $0.171
+0.02%
$16.94 million $1.32 million
5:42 PM $0.171
+0.01%
$16.94 million $1.32 million
5:41 PM $0.171
+0.07%
$16.94 million $1.32 million
5:40 PM $0.171
-0.01%
$16.94 million $1.32 million
5:39 PM $0.171
-0.10%
$16.93 million $1.32 million
5:38 PM $0.171
+0.01%
$16.93 million $1.32 million
5:37 PM $0.171
+0.03%
$16.93 million $1.32 million
5:36 PM $0.171
-0.07%
$16.93 million $1.32 million
5:35 PM $0.171
-0.25%
$16.93 million $1.32 million
5:34 PM $0.172
+0.25%
$16.99 million $1.32 million
5:33 PM $0.171
+0.14%
$16.99 million $1.32 million
5:32 PM $0.171
+0.01%
$16.99 million $1.32 million
5:31 PM $0.171
-0.18%
$16.99 million $1.32 million
5:30 PM $0.171
+0.11%
$16.99 million $1.32 million
5:29 PM $0.171
+0.00%
$16.93 million $1.32 million
5:28 PM $0.171
-0.02%
$16.93 million $1.32 million
5:27 PM $0.171
+0.03%
$16.93 million $1.32 million
5:26 PM $0.171
-0.26%
$16.93 million $1.32 million
5:25 PM $0.172
-0.01%
$16.93 million $1.32 million
5:24 PM $0.172
+0.01%
$16.98 million $1.32 million
5:23 PM $0.172
+0.02%
$16.98 million $1.32 million
5:22 PM $0.172
+0.00%
$16.98 million $1.32 million
5:21 PM $0.172
-0.01%
$16.98 million $1.32 million
5:20 PM $0.172
+0.01%
$16.98 million $1.32 million
5:19 PM $0.172
+0.05%
$16.97 million $1.32 million
5:18 PM $0.172
+0.00%
$16.97 million $1.32 million
5:17 PM $0.172
-0.06%
$16.97 million $1.32 million
5:16 PM $0.172
+0.06%
$16.97 million $1.32 million
5:15 PM $0.172
+0.01%
$16.97 million $1.32 million
5:14 PM $0.172
+0.01%
$16.97 million $1.32 million
5:13 PM $0.172
+0.09%
$16.97 million $1.32 million
5:12 PM $0.171
+0.03%
$16.97 million $1.32 million
5:11 PM $0.171
-0.12%
$16.97 million $1.32 million
5:10 PM $0.172
-0.01%
$16.97 million $1.32 million
5:09 PM $0.172
-0.08%
$16.97 million $1.32 million
5:08 PM $0.172
-0.01%
$16.97 million $1.32 million
5:07 PM $0.172
+0.00%
$16.97 million $1.32 million
5:06 PM $0.172
+0.06%
$16.97 million $1.32 million
5:05 PM $0.172
+0.00%
$16.97 million $1.32 million
5:04 PM $0.172
+0.14%
$16.97 million $1.32 million