Liquity Historical Data

LQTY Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 1.14
+16.94%
$ 104.69 million $ 148.77 million
May 13 $ 1.03
+3.30%
$ 91.48 million $ 104.06 million
May 6 $ 1
-6.83%
$ 92.96 million $ 145.65 million
Apr 29 $ 1.07
-4.06%
$ 100.57 million $ 164.32 million
Apr 22 $ 1.1
+2.21%
$ 104.43 million $ 220.81 million
Apr 15 $ 1.1
+5.46%
$ 100.24 million $ 217.26 million
Apr 8 $ 0.945
-41.81%
$ 96.17 million $ 235.51 million
Apr 1 $ 1.53
-20.59%
$ 149.72 million $ 552.9 million
Mar 25 $ 1.56
+8.17%
$ 177.94 million $ 320.77 million
Mar 18 $ 1.39
-9.55%
$ 132.66 million $ 189.96 million
Mar 11 $ 1.5
-14.84%
$ 142.11 million $ 283.65 million
Mar 4 $ 1.88
+9.97%
$ 162.21 million $ 227.32 million
Feb 26 $ 1.71
+11.78%
$ 158 million $ 231.89 million
Feb 19 $ 1.53
+2.06%
$ 141.34 million $ 194.05 million
Feb 12 $ 1.5
+7.61%
$ 138.49 million $ 161.62 million
Feb 5 $ 1.41
+11.92%
$ 128.7 million $ 108.12 million
Jan 29 $ 1.26
+0.41%
$ 115.76 million $ 111.81 million
Jan 22 $ 1.28
+0.35%
$ 115.29 million $ 119.7 million
Jan 15 $ 1.29
-0.57%
$ 117.48 million $ 165.04 million
Jan 8 $ 1.36
+7.58%
$ 119.58 million $ 337.43 million
Jan 1 $ 1.28
-13.22%
$ 115.85 million $ 309.49 million
Dec 25 $ 1.49
+7.04%
$ 135.32 million $ 276.38 million
Dec 18 $ 1.46
+9.07%
$ 127.82 million $ 165.52 million
Dec 11 $ 1.4
-6.85%
$ 122.92 million $ 208.03 million
Dec 4 $ 1.49
-6.52%
$ 137.79 million $ 469.77 million
Nov 27 $ 1.59
+12.87%
$ 145.84 million $ 219.54 million
Nov 20 $ 1.44
-0.69%
$ 129.21 million $ 176.71 million
Nov 13 $ 1.43
-5.43%
$ 132.15 million $ 254.96 million
Nov 6 $ 1.44
-22.58%
$ 137.89 million $ 386.43 million
Oct 30 $ 1.86
+10.87%
$ 169.04 million $ 287.66 million
Oct 23 $ 1.67
+22.08%
$ 152.3 million $ 440.66 million
Oct 16 $ 1.37
-12.91%
$ 124.89 million $ 291.28 million
Oct 9 $ 1.43
+19.96%
$ 143.14 million $ 530.49 million
Oct 2 $ 1.16
+11.95%
$ 108.54 million $ 403.74 million
Sep 25 $ 1.04
+25.12%
$ 94.2 million $ 150.54 million
Sep 18 $ 0.843
+4.98%
$ 75.2 million $ 78.19 million
Sep 11 $ 0.833
+7.87%
$ 72.85 million $ 77.31 million
Sep 4 $ 0.809
-2.55%
$ 69.91 million $ 91.49 million
Aug 28 $ 0.83
+5.19%
$ 75.11 million $ 97.62 million
Aug 21 $ 0.784
-5.30%
$ 71.41 million $ 84.03 million
Aug 14 $ 0.832
-15.88%
$ 74.42 million $ 116.73 million
Aug 7 $ 0.97
-9.08%
$ 88.9 million $ 168.06 million
Jul 31 $ 1.07
-4.06%
$ 95.88 million $ 208.5 million
Jul 24 $ 1.11
+2.78%
$ 99.94 million $ 252.45 million
Jul 17 $ 1.08
-9.71%
$ 97.23 million $ 271.92 million
Jul 10 $ 1.2
+34.56%
$ 107.7 million $ 700.62 million
Jul 3 $ 0.891
-6.44%
$ 80.04 million $ 88.33 million
Jun 26 $ 0.952
-1.31%
$ 85.55 million $ 103.86 million
Jun 19 $ 0.942
+13.61%
$ 86.68 million $ 103.53 million
Jun 12 $ 0.848
+0.15%
$ 74.53 million $ 73.6 million