Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity Historical Data

LQTY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2022 $0.603
-7.60%
$48.3 million $707,447
Nov 20, 2022 $0.653
-6.94%
$52.26 million $579,097
Nov 19, 2022 $0.702
-0.45%
$56.1 million $634,825
Nov 18, 2022 $0.705
-8.05%
$55.99 million $684,315
Nov 17, 2022 $0.766
+17.20%
$60.88 million $2.18 million
Nov 16, 2022 $0.654
+2.72%
$51.94 million $3.15 million
Nov 15, 2022 $0.637
+9.85%
$50.54 million $1.96 million
Nov 14, 2022 $0.579
+4.09%
$46.01 million $1.12 million
Nov 13, 2022 $0.557
-1.73%
$44.18 million $373,635
Nov 12, 2022 $0.566
-3.24%
$44.95 million $351,138
Nov 11, 2022 $0.585
-6.14%
$46.45 million $355,844
Nov 10, 2022 $0.624
+6.64%
$49.46 million $431,173
Nov 9, 2022 $0.585
-11.52%
$46.38 million $944,812
Nov 8, 2022 $0.661
-9.31%
$52.38 million $586,185
Nov 7, 2022 $0.729
-2.03%
$57.74 million $450,870
Nov 6, 2022 $0.744
-4.98%
$58.92 million $469,037
Nov 5, 2022 $0.783
+0.81%
$62 million $1.53 million
Nov 4, 2022 $0.777
+10.62%
$61.47 million $16.78 million
Nov 3, 2022 $0.702
+0.42%
$55.56 million $577,601
Nov 2, 2022 $0.699
-5.14%
$55.32 million $3.21 million
Nov 1, 2022 $0.737
-0.40%
$58.31 million $765,106
Oct 31, 2022 $0.74
-7.15%
$58.52 million $617,289
Oct 30, 2022 $0.797
+2.84%
$63.02 million $1.3 million
Oct 29, 2022 $0.775
+0.43%
$61.26 million $1.96 million
Oct 28, 2022 $0.772
+4.75%
$60.98 million $1.98 million
Oct 27, 2022 $0.737
-3.77%
$58.2 million $938,464
Oct 26, 2022 $0.768
+7.82%
$60.53 million $996,030
Oct 25, 2022 $0.712
-2.35%
$56.13 million $2.04 million
Oct 24, 2022 $0.729
-1.76%
$57.46 million $646,507
Oct 23, 2022 $0.742
+2.05%
$58.46 million $551,587
Oct 22, 2022 $0.727
-0.57%
$57.28 million $898,624
Oct 21, 2022 $0.731
+0.53%
$57.6 million $996,218
Oct 20, 2022 $0.728
+0.95%
$57.29 million $445,464
Oct 19, 2022 $0.721
-1.48%
$56.75 million $906,270
Oct 18, 2022 $0.732
-1.21%
$57.58 million $597,648
Oct 17, 2022 $0.74
+0.91%
$58.26 million $713,064
Oct 16, 2022 $0.734
+1.71%
$57.72 million $508,465
Oct 15, 2022 $0.721
+0.52%
$56.73 million $443,148
Oct 14, 2022 $0.718
-3.12%
$56.41 million $540,263
Oct 13, 2022 $0.741
+2.11%
$58.22 million $814,204
Oct 12, 2022 $0.725
+0.82%
$56.82 million $407,279
Oct 11, 2022 $0.72
-0.81%
$56.36 million $371,689
Oct 10, 2022 $0.726
-3.44%
$56.82 million $472,046
Oct 9, 2022 $0.751
+1.59%
$58.84 million $648,640
Oct 8, 2022 $0.74
-1.17%
$57.91 million $648,166
Oct 7, 2022 $0.749
-1.25%
$58.59 million $762,681
Oct 6, 2022 $0.758
-0.80%
$59.32 million $609,889
Oct 5, 2022 $0.764
-0.50%
$59.79 million $1.03 million
Oct 4, 2022 $0.768
+3.79%
$60.05 million $1.04 million
Oct 3, 2022 $0.74
+2.83%
$57.84 million $671,488