Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity Historical Data

LQTY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $0.768
+3.79%
$60.05 million $1.04 million
Oct 3, 2022 $0.74
+2.83%
$57.84 million $671,488
Oct 2, 2022 $0.72
-0.38%
$56.25 million $664,471
Oct 1, 2022 $0.722
-1.79%
$56.46 million $448,590
Sep 30, 2022 $0.735
+0.32%
$57.47 million $706,765
Sep 29, 2022 $0.733
-0.65%
$57.28 million $520,876
Sep 28, 2022 $0.738
+0.93%
$57.63 million $1.73 million
Sep 27, 2022 $0.731
-0.84%
$57.09 million $673,040
Sep 26, 2022 $0.735
-1.74%
$57.31 million $600,291
Sep 25, 2022 $0.748
-6.42%
$58.29 million $584,710
Sep 24, 2022 $0.8
-0.85%
$62.28 million $838,947
Sep 23, 2022 $0.806
+6.67%
$62.8 million $860,101
Sep 22, 2022 $0.756
+1.61%
$59.03 million $571,146
Sep 21, 2022 $0.744
+0.51%
$-- $1.21 million
Sep 20, 2022 $0.74
-5.06%
$57.77 million $650,490
Sep 19, 2022 $0.78
+0.25%
$60.84 million $629,033
Sep 18, 2022 $0.778
-5.41%
$60.66 million $644,171
Sep 17, 2022 $0.824
-0.17%
$64.28 million $491,839
Sep 16, 2022 $0.826
-0.31%
$64.39 million $1.13 million
Sep 15, 2022 $0.828
-3.75%
$64.35 million $1.17 million
Sep 14, 2022 $0.86
+2.42%
$66.81 million $1.06 million
Sep 13, 2022 $0.84
-4.15%
$65.24 million $1.6 million
Sep 12, 2022 $0.877
-5.16%
$68.05 million $724,158
Sep 11, 2022 $0.924
+1.70%
$71.73 million $590,315
Sep 10, 2022 $0.909
+1.84%
$70.52 million $442,593
Sep 9, 2022 $0.892
+0.60%
$69.23 million $607,428
Sep 8, 2022 $0.886
+0.47%
$68.75 million $531,486
Sep 7, 2022 $0.882
-0.24%
$68.4 million $1.26 million
Sep 6, 2022 $0.884
-0.83%
$68.55 million $1.31 million
Sep 5, 2022 $0.892
-1.90%
$69.09 million $943,077
Sep 4, 2022 $0.909
-0.48%
$70.41 million $632,731
Sep 3, 2022 $0.913
-0.41%
$70.74 million $397,943
Sep 2, 2022 $0.917
+0.09%
$71.02 million $628,465
Sep 1, 2022 $0.916
+0.61%
$70.96 million $484,772
Aug 31, 2022 $0.909
-1.81%
$70.39 million $566,917
Aug 30, 2022 $0.926
-2.03%
$71.67 million $531,632
Aug 29, 2022 $0.945
+1.28%
$73.14 million $812,942
Aug 28, 2022 $0.933
-1.66%
$72.14 million $585,762
Aug 27, 2022 $0.949
+0.79%
$73.36 million $774,829
Aug 26, 2022 $0.941
-5.62%
$72.78 million $1.06 million
Aug 25, 2022 $0.998
-0.39%
$77.11 million $991,492
Aug 24, 2022 $1
+8.42%
$77.58 million $1.3 million
Aug 23, 2022 $0.926
+2.70%
$71.54 million $616,928
Aug 22, 2022 $0.902
+0.10%
$69.64 million $2.2 million
Aug 21, 2022 $0.901
+0.03%
$69.54 million $1.92 million
Aug 20, 2022 $0.9
-2.00%
$63.65 million $2.65 million
Aug 19, 2022 $0.918
-10.47%
$64.88 million $1.98 million
Aug 18, 2022 $1.02
+0.41%
$72.44 million $1.23 million
Aug 17, 2022 $1.02
+1.57%
$72.07 million $1.66 million
Aug 16, 2022 $1
-2.67%
$70.71 million $1.61 million