Liquity Historical Data

LQTY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.273
+0.20%
$ 26.98 million $ 3.07 million
Apr 10, 7 AM $ 0.273
-1.83%
$ 26.92 million $ 3.45 million
Apr 10, 6 AM $ 0.278
+0.81%
$ 27.42 million $ 3.23 million
Apr 10, 5 AM $ 0.276
+0.04%
$ 27.2 million $ 3.24 million
Apr 10, 4 AM $ 0.276
-0.08%
$ 27.19 million $ 3.24 million
Apr 10, 3 AM $ 0.276
-0.53%
$ 27.21 million $ 3.22 million
Apr 10, 2 AM $ 0.277
+0.11%
$ 27.36 million $ 3.21 million
Apr 10, 1 AM $ 0.277
+0.85%
$ 27.35 million $ 3.17 million
Apr 10, 12 AM $ 0.275
-0.20%
$ 27.12 million $ 2.94 million
Apr 9, 11 PM $ 0.275
-0.31%
$ 27.17 million $ 2.92 million
Apr 9, 10 PM $ 0.276
+0.72%
$ 27.26 million $ 2.99 million
Apr 9, 9 PM $ 0.274
-0.27%
$ 27.06 million $ 2.89 million
Apr 9, 8 PM $ 0.275
-0.31%
$ 27.14 million $ 2.83 million
Apr 9, 7 PM $ 0.276
+0.40%
$ 27.22 million $ 3.06 million
Apr 9, 6 PM $ 0.275
-0.48%
$ 27.11 million $ 3.09 million
Apr 9, 5 PM $ 0.276
-0.44%
$ 27.24 million $ 3.16 million
Apr 9, 4 PM $ 0.277
+0.60%
$ 27.36 million $ 3.27 million
Apr 9, 3 PM $ 0.276
+1.03%
$ 27.2 million $ 3.37 million
Apr 9, 2 PM $ 0.273
-0.35%
$ 26.92 million $ 3.16 million
Apr 9, 1 PM $ 0.274
-0.21%
$ 27.02 million $ 3.26 million
Apr 9, 12 PM $ 0.274
+0.02%
$ 27.08 million $ 3.3 million
Apr 9, 11 AM $ 0.274
-0.76%
$ 27.07 million $ 3.22 million
Apr 9, 10 AM $ 0.276
-0.16%
$ 27.28 million $ 3.19 million
Apr 9, 9 AM $ 0.277
+0.29%
$ 27.32 million $ 3.13 million
Apr 9, 8 AM $ 0.276
+1.19%
$ 27.24 million $ 3.05 million
Apr 9, 7 AM $ 0.273
-0.26%
$ 26.92 million $ 2.61 million
Apr 9, 6 AM $ 0.274
-0.84%
$ 26.99 million $ 2.59 million
Apr 9, 5 AM $ 0.276
+0.02%
$ 27.22 million $ 2.59 million
Apr 9, 4 AM $ 0.276
-0.55%
$ 27.22 million $ 2.62 million
Apr 9, 3 AM $ 0.277
+0.04%
$ 27.37 million $ 2.73 million
Apr 9, 2 AM $ 0.277
+0.86%
$ 27.35 million $ 2.87 million
Apr 9, 1 AM $ 0.275
-0.09%
$ 27.12 million $ 3.1 million
Apr 9, 12 AM $ 0.275
-0.14%
$ 27.14 million $ 3.2 million
Apr 8, 11 PM $ 0.276
-0.75%
$ 27.18 million $ 3.19 million
Apr 8, 10 PM $ 0.278
-0.14%
$ 27.39 million $ 3.2 million
Apr 8, 9 PM $ 0.278
+1.03%
$ 27.43 million $ 3.15 million
Apr 8, 8 PM $ 0.275
-1.04%
$ 27.15 million $ 3.14 million
Apr 8, 7 PM $ 0.278
+0.43%
$ 27.43 million $ 2.9 million
Apr 8, 6 PM $ 0.277
-0.60%
$ 27.32 million $ 2.86 million
Apr 8, 5 PM $ 0.279
+0.59%
$ 27.48 million $ 2.75 million
Apr 8, 4 PM $ 0.277
+0.70%
$ 27.32 million $ 2.68 million
Apr 8, 3 PM $ 0.275
+0.67%
$ 27.13 million $ 2.55 million
Apr 8, 2 PM $ 0.273
-0.74%
$ 26.95 million $ 2.7 million
Apr 8, 1 PM $ 0.275
-0.53%
$ 27.15 million $ 2.73 million
Apr 8, 12 PM $ 0.277
-0.07%
$ 27.29 million $ 2.7 million
Apr 8, 11 AM $ 0.277
-0.31%
$ 27.31 million $ 2.81 million
Apr 8, 10 AM $ 0.278
-0.01%
$ 27.4 million $ 2.91 million
Apr 8, 9 AM $ 0.278
+0.17%
$ 27.4 million $ 3.1 million
Apr 8, 8 AM $ 0.277
-0.01%
$ 27.36 million $ 3.14 million
Apr 8, 7 AM $ 0.277
+0.14%
$ 27.36 million $ 3.11 million