Liquity Historical Data

LQTY Page 30
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.206
+0.00%
$ 20.31 million $ 4.5 million
7:32 PM $ 0.206
-0.01%
$ 20.31 million $ 4.52 million
7:31 PM $ 0.206
+0.00%
$ 20.31 million $ 4.52 million
7:30 PM $ 0.206
-0.02%
$ 20.31 million $ 4.53 million
7:29 PM $ 0.206
+0.00%
$ 20.32 million $ 4.53 million
7:28 PM $ 0.206
+0.00%
$ 20.32 million $ 4.54 million
7:27 PM $ 0.206
+0.00%
$ 20.32 million $ 4.54 million
7:26 PM $ 0.206
+0.01%
$ 20.32 million $ 4.55 million
7:25 PM $ 0.206
+0.05%
$ 20.32 million $ 4.58 million
7:24 PM $ 0.206
-0.03%
$ 20.31 million $ 4.61 million
7:23 PM $ 0.206
+0.00%
$ 20.31 million $ 4.65 million
7:22 PM $ 0.206
+0.01%
$ 20.31 million $ 4.67 million
7:21 PM $ 0.206
+0.00%
$ 20.31 million $ 4.68 million
7:20 PM $ 0.206
-0.01%
$ 20.31 million $ 4.7 million
7:19 PM $ 0.206
+0.18%
$ 20.32 million $ 4.7 million
7:18 PM $ 0.205
+0.00%
$ 20.32 million $ 4.72 million
7:17 PM $ 0.205
+0.02%
$ 20.32 million $ 4.74 million
7:16 PM $ 0.205
-0.29%
$ 20.32 million $ 4.74 million
7:15 PM $ 0.206
+0.02%
$ 20.32 million $ 4.74 million
7:14 PM $ 0.206
+0.08%
$ 20.33 million $ 4.78 million
7:13 PM $ 0.206
+0.00%
$ 20.33 million $ 4.78 million
7:12 PM $ 0.206
-0.01%
$ 20.33 million $ 4.78 million
7:11 PM $ 0.206
-0.01%
$ 20.33 million $ 4.78 million
7:10 PM $ 0.206
-0.02%
$ 20.33 million $ 4.81 million
7:09 PM $ 0.206
-0.09%
$ 20.32 million $ 4.81 million
7:08 PM $ 0.206
+0.00%
$ 20.32 million $ 4.84 million
7:07 PM $ 0.206
+0.00%
$ 20.32 million $ 4.85 million
7:06 PM $ 0.206
+0.00%
$ 20.32 million $ 4.87 million
7:05 PM $ 0.206
+0.03%
$ 20.32 million $ 4.9 million
7:04 PM $ 0.206
+0.09%
$ 20.33 million $ 4.94 million
7:03 PM $ 0.206
+0.00%
$ 20.33 million $ 4.98 million
7:02 PM $ 0.206
+0.01%
$ 20.33 million $ 5.04 million
7:01 PM $ 0.206
+0.00%
$ 20.33 million $ 5.04 million
7:00 PM $ 0.206
+0.00%
$ 20.33 million $ 5.07 million
Download