Liquity Historical Data

LQTY Page 30
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.198
+0.06%
$ 19.51 million $ 3.84 million
9:30 PM $ 0.197
-0.03%
$ 19.51 million $ 3.84 million
9:29 PM $ 0.198
-0.23%
$ 19.51 million $ 3.84 million
9:28 PM $ 0.198
+0.00%
$ 19.51 million $ 3.84 million
9:27 PM $ 0.198
+0.01%
$ 19.51 million $ 3.84 million
9:26 PM $ 0.198
-0.03%
$ 19.51 million $ 3.84 million
9:25 PM $ 0.198
-0.20%
$ 19.51 million $ 3.84 million
9:24 PM $ 0.198
-0.04%
$ 19.59 million $ 3.85 million
9:23 PM $ 0.198
+0.01%
$ 19.59 million $ 3.85 million
9:22 PM $ 0.198
-0.02%
$ 19.59 million $ 3.86 million
9:21 PM $ 0.199
-0.02%
$ 19.59 million $ 3.86 million
9:20 PM $ 0.199
-0.02%
$ 19.59 million $ 3.88 million
9:19 PM $ 0.199
-0.06%
$ 19.61 million $ 3.88 million
9:18 PM $ 0.199
-0.03%
$ 19.61 million $ 3.91 million
9:17 PM $ 0.199
-0.34%
$ 19.61 million $ 3.92 million
9:16 PM $ 0.199
-0.08%
$ 19.61 million $ 3.92 million
9:15 PM $ 0.2
-0.07%
$ 19.61 million $ 3.92 million
9:14 PM $ 0.2
-0.01%
$ 19.73 million $ 3.93 million
9:13 PM $ 0.2
+0.00%
$ 19.73 million $ 3.93 million
9:12 PM $ 0.2
-0.02%
$ 19.73 million $ 3.93 million
9:11 PM $ 0.2
-0.06%
$ 19.73 million $ 3.93 million
9:10 PM $ 0.2
+0.00%
$ 19.73 million $ 3.95 million
9:09 PM $ 0.2
-0.03%
$ 19.74 million $ 3.95 million
9:08 PM $ 0.2
-0.03%
$ 19.74 million $ 3.96 million
9:07 PM $ 0.2
+0.06%
$ 19.74 million $ 3.96 million
9:06 PM $ 0.2
+0.02%
$ 19.74 million $ 3.97 million
9:05 PM $ 0.2
-0.04%
$ 19.74 million $ 3.97 million
9:04 PM $ 0.2
+0.06%
$ 19.75 million $ 3.96 million
9:03 PM $ 0.2
+0.02%
$ 19.75 million $ 3.97 million
9:02 PM $ 0.2
+0.03%
$ 19.75 million $ 3.96 million
9:01 PM $ 0.2
+0.00%
$ 19.75 million $ 3.97 million
9:00 PM $ 0.2
+0.01%
$ 19.75 million $ 3.97 million
Download