Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity Historical Data

LQTY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $1.03
-3.98%
$72.63 million $1.69 million
Aug 14, 2022 $1.08
-5.57%
$75.6 million $2.04 million
Aug 13, 2022 $1.14
-0.99%
$80.05 million $1.84 million
Aug 12, 2022 $1.15
+1.45%
$80.48 million $1.21 million
Aug 11, 2022 $1.13
-3.02%
$79.32 million $4.54 million
Aug 10, 2022 $1.17
+7.24%
$81.71 million $1.69 million
Aug 9, 2022 $1.09
-17.23%
$76.13 million $6.14 million
Aug 8, 2022 $1.32
+41.99%
$91.97 million $7.88 million
Aug 7, 2022 $0.928
+0.33%
$64.77 million $1.07 million
Aug 6, 2022 $0.925
+0.51%
$64.53 million $1.4 million
Aug 5, 2022 $0.92
+2.23%
$64.2 million $1.1 million
Aug 4, 2022 $0.9
-0.16%
$62.79 million $2.47 million
Aug 3, 2022 $0.901
-0.25%
$62.88 million $980,710
Aug 2, 2022 $0.903
-3.15%
$62.99 million $1.09 million
Aug 1, 2022 $0.933
+3.05%
$65.03 million $1.13 million
Jul 31, 2022 $0.905
-1.28%
$63.1 million $927,608
Jul 30, 2022 $0.917
-1.53%
$63.91 million $1.26 million
Jul 29, 2022 $0.93
+2.46%
$64.83 million $1.83 million
Jul 28, 2022 $0.91
-0.55%
$63.42 million $571,689
Jul 27, 2022 $0.916
-1.86%
$63.79 million $231,350
Jul 26, 2022 $0.909
-0.59%
$63.33 million $125,717
Jul 25, 2022 $0.914
-1.92%
$63.64 million $446,647
Jul 24, 2022 $0.932
-4.22%
$64.81 million $616,807
Jul 23, 2022 $0.973
+0.61%
$67.63 million $257,446
Jul 22, 2022 $0.968
-1.60%
$67.25 million $495,600
Jul 21, 2022 $0.984
+3.88%
$68.33 million $408,553
Jul 20, 2022 $0.947
+0.37%
$65.75 million $364,551
Jul 19, 2022 $0.943
-0.90%
$65.5 million $299,618
Jul 18, 2022 $0.952
+2.42%
$66.08 million $406,059
Jul 17, 2022 $0.927
+0.90%
$64.33 million $311,935
Jul 16, 2022 $0.918
-1.01%
$63.66 million $237,233
Jul 15, 2022 $0.929
-1.51%
$64.47 million $370,808
Jul 14, 2022 $0.935
-3.96%
$64.8 million $621,042
Jul 13, 2022 $0.973
-8.38%
$66.68 million $445,818
Jul 12, 2022 $1.06
+13.64%
$72.45 million $919,146
Jul 11, 2022 $0.925
-1.86%
$63.4 million $289,193
Jul 10, 2022 $0.942
-4.79%
$64.56 million $218,464
Jul 9, 2022 $0.985
-6.49%
$67.48 million $333,551
Jul 8, 2022 $1.05
+10.20%
$72.19 million $441,809
Jul 7, 2022 $0.955
+0.25%
$64.34 million $396,022
Jul 6, 2022 $0.953
-3.74%
$64.16 million $210,078
Jul 5, 2022 $0.989
+1.06%
$66.59 million $287,291
Jul 4, 2022 $0.979
+0.44%
$65.87 million $243,878
Jul 3, 2022 $0.965
+1.46%
$64.96 million $396,474
Jul 2, 2022 $0.951
-1.31%
$64.01 million $201,920
Jul 1, 2022 $0.964
-1.99%
$64.78 million $208,443
Jun 30, 2022 $0.983
-6.38%
$66.08 million $220,882
Jun 29, 2022 $1.05
+1.07%
$70.65 million $361,364
Jun 28, 2022 $1.03
-2.88%
$69.48 million $241,320
Jun 27, 2022 $1.06
+0.13%
$71.49 million $408,625