Liquity Historical Data

LQTY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 2.49
-2.69%
$ 43.07 million $ 111,178
Mar 11, 2022 $ 2.56
-3.77%
$ 44.13 million $ 173,429
Mar 10, 2022 $ 2.66
-5.34%
$ 45.86 million $ 173,423
Mar 9, 2022 $ 2.81
-0.81%
$ 48.34 million $ 383,981
Mar 8, 2022 $ 2.83
+9.05%
$ 48.72 million $ 243,046
Mar 7, 2022 $ 2.6
-7.09%
$ 44.64 million $ 219,501
Mar 6, 2022 $ 2.79
-6.15%
$ 48.01 million $ 241,777
Mar 5, 2022 $ 2.98
+9.06%
$ 51.1 million $ 309,999
Mar 4, 2022 $ 2.73
-12.88%
$ 46.79 million $ 317,988
Mar 3, 2022 $ 3.13
-2.92%
$ 53.56 million $ 1.13 million
Mar 2, 2022 $ 3.23
+36.50%
$ 55.14 million $ 1.23 million
Mar 1, 2022 $ 2.36
-1.08%
$ 40.4 million $ 226,659
Feb 28, 2022 $ 2.39
+6.36%
$ 40.81 million $ 183,131
Feb 27, 2022 $ 2.25
-4.00%
$ 38.27 million $ 192,235
Feb 26, 2022 $ 2.34
+1.90%
$ 39.86 million $ 313,731
Feb 25, 2022 $ 2.3
+17.02%
$ 39.02 million $ 275,246
Feb 24, 2022 $ 1.96
-9.53%
$ 33.32 million $ 352,612
Feb 23, 2022 $ 2.17
+0.31%
$ 36.72 million $ 384,400
Feb 22, 2022 $ 2.16
-3.51%
$ 36.61 million $ 466,841
Feb 21, 2022 $ 2.24
-13.25%
$ 37.41 million $ 505,808
Feb 20, 2022 $ 2.59
-13.13%
$ 43.12 million $ 917,167
Feb 19, 2022 $ 2.98
+32.79%
$ 49.64 million $ 1.54 million
Feb 18, 2022 $ 2.24
-4.38%
$ 37.36 million $ 875,781
Feb 17, 2022 $ 2.34
-10.86%
$ 39 million $ 779,315
Feb 16, 2022 $ 2.63
+0.95%
$ 43.74 million $ 997,550
Feb 15, 2022 $ 2.6
-0.69%
$ 43.26 million $ 737,545
Feb 14, 2022 $ 2.62
-3.13%
$ 43.43 million $ 225,746
Feb 13, 2022 $ 2.71
+1.51%
$ 44.8 million $ 207,128
Feb 12, 2022 $ 2.67
+1.96%
$ 44.02 million $ 170,340
Feb 11, 2022 $ 2.62
-7.39%
$ 43.13 million $ 228,748
Feb 10, 2022 $ 2.82
-5.82%
$ 45.84 million $ 322,796
Feb 9, 2022 $ 3
-1.87%
$ 48.67 million $ 348,651
Feb 8, 2022 $ 3.06
-3.03%
$ 49.59 million $ 293,433
Feb 7, 2022 $ 3.15
+2.11%
$ 51.14 million $ 362,525
Feb 6, 2022 $ 3.09
-0.82%
$ 50.09 million $ 79,427
Feb 5, 2022 $ 3.11
-1.22%
$ 50.5 million $ 52,012
Feb 4, 2022 $ 3.15
+8.38%
$ 51.12 million $ 91,361
Feb 3, 2022 $ 2.91
-0.23%
$ 47.16 million $ 147,409
Feb 2, 2022 $ 2.91
-6.84%
$ 47.11 million $ 148,360
Feb 1, 2022 $ 3.13
-3.69%
$ 50.42 million $ 90,971
Jan 31, 2022 $ 3.25
-1.99%
$ 52.36 million $ 203,489
Jan 30, 2022 $ 3.31
+2.57%
$ 53.42 million $ 93,483
Jan 29, 2022 $ 3.23
-4.03%
$ 51.87 million $ 74,668
Jan 28, 2022 $ 3.37
+8.16%
$ 53.9 million $ 291,593
Jan 27, 2022 $ 3.11
-4.57%
$ 49.79 million $ 206,324
Jan 26, 2022 $ 3.26
+2.41%
$ 52.17 million $ 184,007
Jan 25, 2022 $ 3.18
-8.92%
$ 50.74 million $ 191,935
Jan 24, 2022 $ 3.5
-18.62%
$ 55.66 million $ 193,159
Jan 23, 2022 $ 4.3
+29.23%
$ 67.73 million $ 351,157
Jan 22, 2022 $ 3.32
-14.22%
$ 52.15 million $ 1.54 million