Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2022 $0.72
-0.38%
$56.25 million $664,471
Oct 1, 2022 $0.722
-1.79%
$56.46 million $448,590
Sep 30, 2022 $0.735
+0.32%
$57.47 million $706,765
Sep 29, 2022 $0.733
-0.65%
$57.28 million $520,876
Sep 28, 2022 $0.738
+0.93%
$57.63 million $1.73 million
Sep 27, 2022 $0.731
-0.84%
$57.09 million $673,040
Sep 26, 2022 $0.735
-1.74%
$57.31 million $600,291
Sep 25, 2022 $0.748
-6.42%
$58.29 million $584,710
Sep 24, 2022 $0.8
-0.85%
$62.28 million $838,947
Sep 23, 2022 $0.806
+6.67%
$62.8 million $860,101
Sep 22, 2022 $0.756
+1.61%
$59.03 million $571,146
Sep 21, 2022 $0.744
+0.51%
$-- $1.21 million
Sep 20, 2022 $0.74
-5.06%
$57.77 million $650,490
Sep 19, 2022 $0.78
+0.25%
$60.84 million $629,033
Sep 18, 2022 $0.778
-5.41%
$60.66 million $644,171
Sep 17, 2022 $0.824
-0.17%
$64.28 million $491,839
Sep 16, 2022 $0.826
-0.31%
$64.39 million $1.13 million
Sep 15, 2022 $0.828
-3.75%
$64.35 million $1.17 million
Sep 14, 2022 $0.86
+2.42%
$66.81 million $1.06 million
Sep 13, 2022 $0.84
-4.15%
$65.24 million $1.6 million
Sep 12, 2022 $0.877
-5.16%
$68.05 million $724,158
Sep 11, 2022 $0.924
+1.70%
$71.73 million $590,315
Sep 10, 2022 $0.909
+1.84%
$70.52 million $442,593
Sep 9, 2022 $0.892
+0.60%
$69.23 million $607,428
Sep 8, 2022 $0.886
+0.47%
$68.75 million $531,486
Sep 7, 2022 $0.882
-0.24%
$68.4 million $1.26 million
Sep 6, 2022 $0.884
-0.83%
$68.55 million $1.31 million
Sep 5, 2022 $0.892
-1.90%
$69.09 million $943,077
Sep 4, 2022 $0.909
-0.48%
$70.41 million $632,731
Sep 3, 2022 $0.913
-0.41%
$70.74 million $397,943
Sep 2, 2022 $0.917
+0.09%
$71.02 million $628,465
Sep 1, 2022 $0.916
+0.61%
$70.96 million $484,772
Aug 31, 2022 $0.909
-1.81%
$70.39 million $566,917
Aug 30, 2022 $0.926
-2.03%
$71.67 million $531,632
Aug 29, 2022 $0.945
+1.28%
$73.14 million $812,942
Aug 28, 2022 $0.933
-1.66%
$72.14 million $585,762
Aug 27, 2022 $0.949
+0.79%
$73.36 million $774,829
Aug 26, 2022 $0.941
-5.62%
$72.78 million $1.06 million
Aug 25, 2022 $0.998
-0.39%
$77.11 million $991,492
Aug 24, 2022 $1
+8.42%
$77.58 million $1.3 million
Aug 23, 2022 $0.926
+2.70%
$71.54 million $616,928
Aug 22, 2022 $0.902
+0.10%
$69.64 million $2.2 million
Aug 21, 2022 $0.901
+0.03%
$69.54 million $1.92 million
Aug 20, 2022 $0.9
-2.00%
$63.65 million $2.65 million
Aug 19, 2022 $0.918
-10.47%
$64.88 million $1.98 million
Aug 18, 2022 $1.02
+0.41%
$72.44 million $1.23 million
Aug 17, 2022 $1.02
+1.57%
$72.07 million $1.66 million
Aug 16, 2022 $1
-2.67%
$70.71 million $1.61 million
Aug 15, 2022 $1.03
-3.98%
$72.63 million $1.69 million
Aug 14, 2022 $1.08
-5.57%
$75.6 million $2.04 million