Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity Historical Data

LQTY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 PM $0.237
+0.76%
$23.37 million $838,787
Sep 8, 1 PM $0.235
-1.57%
$23.19 million $851,811
Sep 8, 12 PM $0.239
-0.51%
$23.56 million $803,174
Sep 8, 11 AM $0.24
+0.88%
$23.68 million $786,048
Sep 8, 10 AM $0.238
+0.55%
$23.48 million $727,990
Sep 8, 9 AM $0.236
+1.66%
$23.35 million $681,631
Sep 8, 8 AM $0.233
+1.26%
$22.97 million $668,551
Sep 8, 7 AM $0.23
+0.29%
$22.69 million $661,667
Sep 8, 6 AM $0.229
+0.01%
$22.62 million $734,407
Sep 8, 5 AM $0.229
-0.09%
$22.62 million $734,951
Sep 8, 4 AM $0.229
+0.22%
$22.64 million $728,067
Sep 8, 3 AM $0.229
+0.09%
$22.59 million $729,124
Sep 8, 2 AM $0.229
-1.19%
$22.57 million $729,088
Sep 8, 1 AM $0.231
+0.61%
$22.84 million $705,417
Sep 8, 12 AM $0.23
+0.34%
$22.7 million $706,952
Sep 7, 11 PM $0.229
+0.37%
$22.63 million $742,197
Sep 7, 10 PM $0.228
-0.34%
$22.54 million $744,457
Sep 7, 9 PM $0.229
-0.28%
$22.62 million $761,907
Sep 7, 8 PM $0.23
+0.51%
$22.68 million $772,688
Sep 7, 7 PM $0.228
+0.26%
$22.57 million $778,044
Sep 7, 6 PM $0.228
-0.24%
$22.51 million $777,788
Sep 7, 5 PM $0.228
-0.43%
$22.56 million $773,300
Sep 7, 4 PM $0.229
+0.98%
$22.66 million $791,893
Sep 7, 3 PM $0.227
-1.68%
$22.44 million $802,962
Sep 7, 2 PM $0.231
-0.41%
$22.82 million $811,160
Sep 7, 1 PM $0.232
-0.66%
$22.92 million $868,057
Sep 7, 12 PM $0.234
+0.88%
$23.07 million $881,781
Sep 7, 11 AM $0.232
-0.03%
$22.87 million $851,968
Sep 7, 10 AM $0.232
+0.09%
$22.88 million $958,170
Sep 7, 9 AM $0.231
-0.32%
$22.86 million $986,787
Sep 7, 8 AM $0.232
+0.65%
$22.93 million $994,634
Sep 7, 7 AM $0.231
-1.04%
$22.78 million $1.01 million
Sep 7, 6 AM $0.233
-0.30%
$23.02 million $971,839
Sep 7, 5 AM $0.234
+0.33%
$23.09 million $1.01 million
Sep 7, 4 AM $0.233
-0.15%
$23.02 million $1.13 million
Sep 7, 3 AM $0.233
-0.63%
$23.05 million $1.17 million
Sep 7, 2 AM $0.235
+0.41%
$23.2 million $1.2 million
Sep 7, 1 AM $0.234
-0.50%
$23.1 million $1.3 million
Sep 7, 12 AM $0.235
-0.09%
$23.22 million $1.38 million
Sep 6, 11 PM $0.235
+0.21%
$23.24 million $1.38 million
Sep 6, 10 PM $0.235
-0.59%
$23.19 million $1.38 million
Sep 6, 9 PM $0.236
+0.50%
$23.33 million $1.47 million
Sep 6, 8 PM $0.235
+0.00%
$23.21 million $1.5 million
Sep 6, 7 PM $0.235
+0.08%
$23.21 million $1.5 million
Sep 6, 6 PM $0.235
+0.07%
$23.19 million $1.52 million
Sep 6, 5 PM $0.235
-0.36%
$23.18 million $1.59 million
Sep 6, 4 PM $0.236
-0.25%
$23.26 million $1.62 million
Sep 6, 3 PM $0.236
+0.88%
$23.32 million $1.64 million
Sep 6, 2 PM $0.234
-1.14%
$23.14 million $1.68 million
Sep 6, 1 PM $0.237
-0.72%
$23.41 million $1.74 million