Liquity Historical Data

LQTY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.274
-0.36%
$ 26.9 million $ 2 million
Feb 18, 11 AM $ 0.275
-0.10%
$ 26.99 million $ 1.98 million
Feb 18, 10 AM $ 0.275
-0.41%
$ 27.02 million $ 1.99 million
Feb 18, 9 AM $ 0.277
+0.16%
$ 27.1 million $ 2 million
Feb 18, 8 AM $ 0.276
-1.14%
$ 27.09 million $ 2 million
Feb 18, 7 AM $ 0.279
+0.59%
$ 27.4 million $ 1.9 million
Feb 18, 6 AM $ 0.278
+0.00%
$ 27.24 million $ 1.87 million
Feb 18, 5 AM $ 0.278
+0.53%
$ 27.23 million $ 1.86 million
Feb 18, 4 AM $ 0.276
+0.34%
$ 27.09 million $ 1.84 million
Feb 18, 3 AM $ 0.275
-0.01%
$ 27 million $ 1.93 million
Feb 18, 2 AM $ 0.275
+1.18%
$ 27.01 million $ 1.94 million
Feb 18, 1 AM $ 0.272
+0.66%
$ 26.69 million $ 1.99 million
Feb 18, 12 AM $ 0.27
-0.14%
$ 26.51 million $ 2.01 million
Feb 17, 11 PM $ 0.271
+0.25%
$ 26.54 million $ 2 million
Feb 17, 10 PM $ 0.27
-0.17%
$ 26.48 million $ 2.01 million
Feb 17, 9 PM $ 0.27
-0.41%
$ 26.53 million $ 2.1 million
Feb 17, 8 PM $ 0.272
-0.93%
$ 26.64 million $ 2.14 million
Feb 17, 7 PM $ 0.274
-0.48%
$ 26.89 million $ 2.15 million
Feb 17, 6 PM $ 0.275
+0.07%
$ 27.02 million $ 2.16 million
Feb 17, 5 PM $ 0.275
+0.51%
$ 27 million $ 2.08 million
Feb 17, 4 PM $ 0.274
+0.63%
$ 26.86 million $ 1.98 million
Feb 17, 3 PM $ 0.272
+1.43%
$ 26.7 million $ 1.96 million
Feb 17, 2 PM $ 0.268
-1.47%
$ 26.32 million $ 2.08 million
Feb 17, 1 PM $ 0.272
+0.82%
$ 26.73 million $ 2 million
Feb 17, 12 PM $ 0.27
-0.01%
$ 26.49 million $ 2.06 million
Feb 17, 11 AM $ 0.27
+0.42%
$ 26.5 million $ 2.07 million
Feb 17, 10 AM $ 0.269
-0.32%
$ 26.38 million $ 2.09 million
Feb 17, 9 AM $ 0.27
+0.23%
$ 26.47 million $ 2.07 million
Feb 17, 8 AM $ 0.269
-0.51%
$ 26.41 million $ 2.1 million
Feb 17, 7 AM $ 0.271
+0.29%
$ 26.55 million $ 2.12 million
Feb 17, 6 AM $ 0.27
+0.28%
$ 26.47 million $ 2.19 million
Feb 17, 5 AM $ 0.269
-0.57%
$ 26.39 million $ 2.2 million
Feb 17, 4 AM $ 0.271
-0.13%
$ 26.54 million $ 2.18 million
Feb 17, 3 AM $ 0.271
-0.70%
$ 26.58 million $ 2.2 million
Feb 17, 2 AM $ 0.273
-0.12%
$ 26.77 million $ 2.18 million
Feb 17, 1 AM $ 0.273
-1.11%
$ 26.8 million $ 2.16 million
Feb 17, 12 AM $ 0.276
-0.56%
$ 27.1 million $ 2.16 million
Feb 16, 11 PM $ 0.278
+0.05%
$ 27.25 million $ 2.17 million
Feb 16, 10 PM $ 0.278
-1.31%
$ 27.24 million $ 2.19 million
Feb 16, 9 PM $ 0.281
+1.42%
$ 27.6 million $ 2.14 million
Feb 16, 8 PM $ 0.277
+0.97%
$ 27.21 million $ 2.16 million
Feb 16, 7 PM $ 0.275
+0.43%
$ 26.94 million $ 2.16 million
Feb 16, 6 PM $ 0.273
+0.30%
$ 26.83 million $ 2.57 million
Feb 16, 5 PM $ 0.273
+0.43%
$ 26.75 million $ 2.67 million
Feb 16, 4 PM $ 0.271
+0.25%
$ 26.64 million $ 2.74 million
Feb 16, 3 PM $ 0.271
-0.90%
$ 26.57 million $ 2.87 million
Feb 16, 2 PM $ 0.273
+1.52%
$ 26.81 million $ 2.71 million
Feb 16, 1 PM $ 0.269
-1.75%
$ 26.41 million $ 2.71 million
Feb 16, 12 PM $ 0.274
+1.11%
$ 26.88 million $ 2.78 million
Feb 16, 11 AM $ 0.271
+0.30%
$ 26.59 million $ 2.82 million