Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity Historical Data

LQTY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2022 $1.06
+0.13%
$71.49 million $408,625
Jun 26, 2022 $1.06
+1.47%
$71.39 million $236,166
Jun 25, 2022 $1.05
+3.61%
$70.58 million $272,525
Jun 24, 2022 $1.01
+1.72%
$68.04 million $253,761
Jun 23, 2022 $0.997
+5.22%
$66.86 million $265,666
Jun 22, 2022 $0.948
-3.79%
$63.52 million $237,081
Jun 21, 2022 $0.992
-5.66%
$63.16 million $378,763
Jun 20, 2022 $1.05
-2.85%
$66.92 million $326,742
Jun 19, 2022 $1.08
+15.68%
$68.86 million $292,676
Jun 18, 2022 $0.969
-11.79%
$61.64 million $1.02 million
Jun 17, 2022 $1.1
-20.47%
$69.91 million $370,802
Jun 16, 2022 $1.39
+34.37%
$88.57 million $1.5 million
Jun 15, 2022 $1.03
+23.32%
$65.43 million $1.81 million
Jun 14, 2022 $0.837
+7.81%
$52.95 million $361,451
Jun 13, 2022 $0.776
-12.00%
$48.87 million $882,407
Jun 12, 2022 $0.882
-7.35%
$55.55 million $740,555
Jun 11, 2022 $0.964
-7.74%
$60.66 million $719,191
Jun 10, 2022 $1.05
-4.99%
$65.74 million $500,257
Jun 9, 2022 $1.1
-4.34%
$69.18 million $655,837
Jun 8, 2022 $1.15
-1.54%
$72.27 million $280,645
Jun 7, 2022 $1.18
+0.55%
$73.79 million $722,736
Jun 6, 2022 $1.17
+0.60%
$73.38 million $278,318
Jun 5, 2022 $1.17
-0.17%
$73.22 million $375,640
Jun 4, 2022 $1.17
-1.84%
$73.25 million $492,610
Jun 3, 2022 $1.19
-1.60%
$74.06 million $508,788
Jun 2, 2022 $1.21
+0.36%
$75.27 million $418,137
Jun 1, 2022 $1.21
-7.53%
$75.12 million $335,021
May 31, 2022 $1.32
+1.71%
$81.81 million $600,442
May 30, 2022 $1.29
+4.37%
$80.39 million $287,951
May 29, 2022 $1.24
-0.98%
$76.85 million $291,585
May 28, 2022 $1.25
+2.32%
$77.54 million $262,012
May 27, 2022 $1.2
-1.10%
$74.69 million $405,293
May 26, 2022 $1.2
-16.32%
$73.77 million $641,470
May 25, 2022 $1.43
-2.77%
$88.02 million $283,420
May 24, 2022 $1.48
-0.94%
$90.87 million $541,038
May 23, 2022 $1.49
-8.07%
$91.73 million $614,340
May 22, 2022 $1.64
+1.74%
$100.5 million $422,400
May 21, 2022 $1.61
+0.82%
$98.52 million $430,418
May 20, 2022 $1.6
-5.17%
$97.69 million $389,787
May 19, 2022 $1.68
+4.93%
$103.01 million $671,083
May 18, 2022 $1.6
-6.12%
$98.1 million $1.03 million
May 17, 2022 $1.7
-5.27%
$103.88 million $1.3 million
May 16, 2022 $1.79
+10.00%
$109.66 million $953,671
May 15, 2022 $1.61
+0.80%
$98.12 million $865,566
May 14, 2022 $1.58
+3.82%
$95.36 million $863,094
May 13, 2022 $1.52
+9.41%
$91.87 million $349,854
May 12, 2022 $1.39
+12.48%
$82.61 million $1.01 million
May 11, 2022 $1.23
-1.94%
$73.42 million $3.37 million
May 10, 2022 $1.26
+0.14%
$74.86 million $651,767
May 9, 2022 $1.26
-16.82%
$74.72 million $917,690