Liquity Historical Data

LQTY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.271
+0.22%
$ 26.71 million $ 1.93 million
Apr 6, 6 AM $ 0.27
-0.96%
$ 26.66 million $ 1.92 million
Apr 6, 5 AM $ 0.273
+0.35%
$ 26.91 million $ 2.03 million
Apr 6, 4 AM $ 0.272
+0.01%
$ 26.82 million $ 2.14 million
Apr 6, 3 AM $ 0.272
+0.10%
$ 26.82 million $ 2.1 million
Apr 6, 2 AM $ 0.272
+0.70%
$ 26.79 million $ 2.06 million
Apr 6, 1 AM $ 0.27
-0.15%
$ 26.61 million $ 2.08 million
Apr 6, 12 AM $ 0.27
-0.21%
$ 26.65 million $ 2.05 million
Apr 5, 11 PM $ 0.271
+0.77%
$ 26.7 million $ 2.09 million
Apr 5, 10 PM $ 0.269
-1.14%
$ 26.5 million $ 2.08 million
Apr 5, 9 PM $ 0.272
+1.72%
$ 26.81 million $ 2.05 million
Apr 5, 8 PM $ 0.267
-0.06%
$ 26.35 million $ 1.99 million
Apr 5, 7 PM $ 0.267
-0.14%
$ 26.37 million $ 2 million
Apr 5, 6 PM $ 0.268
+0.05%
$ 26.4 million $ 2.1 million
Apr 5, 5 PM $ 0.267
-0.23%
$ 26.39 million $ 2.17 million
Apr 5, 4 PM $ 0.268
+0.21%
$ 26.45 million $ 2.23 million
Apr 5, 3 PM $ 0.268
-0.36%
$ 26.4 million $ 2.29 million
Apr 5, 2 PM $ 0.269
+0.05%
$ 26.49 million $ 2.28 million
Apr 5, 1 PM $ 0.268
-0.01%
$ 26.48 million $ 2.29 million
Apr 5, 12 PM $ 0.268
+0.02%
$ 26.48 million $ 2.34 million
Apr 5, 11 AM $ 0.268
+0.24%
$ 26.48 million $ 2.3 million
Apr 5, 10 AM $ 0.268
-0.29%
$ 26.42 million $ 2.33 million
Apr 5, 9 AM $ 0.269
+0.31%
$ 26.49 million $ 2.34 million
Apr 5, 8 AM $ 0.268
+0.05%
$ 26.41 million $ 2.39 million
Apr 5, 7 AM $ 0.268
-0.04%
$ 26.4 million $ 2.43 million
Apr 5, 6 AM $ 0.268
-0.05%
$ 26.41 million $ 2.38 million
Apr 5, 5 AM $ 0.268
+0.08%
$ 26.42 million $ 2.24 million
Apr 5, 4 AM $ 0.268
-0.23%
$ 26.4 million $ 2.02 million
Apr 5, 3 AM $ 0.268
+0.14%
$ 26.46 million $ 2.01 million
Apr 5, 2 AM $ 0.268
+0.26%
$ 26.42 million $ 1.99 million
Apr 5, 1 AM $ 0.267
-0.35%
$ 26.35 million $ 1.97 million
Apr 5, 12 AM $ 0.268
-0.29%
$ 26.45 million $ 1.91 million
Apr 4, 11 PM $ 0.269
+0.25%
$ 26.52 million $ 1.88 million
Apr 4, 10 PM $ 0.268
-0.88%
$ 26.46 million $ 1.88 million
Apr 4, 9 PM $ 0.271
+0.59%
$ 26.69 million $ 1.84 million
Apr 4, 8 PM $ 0.269
+0.23%
$ 26.54 million $ 1.83 million
Apr 4, 7 PM $ 0.268
+0.18%
$ 26.48 million $ 1.83 million
Apr 4, 6 PM $ 0.268
-0.27%
$ 26.43 million $ 1.69 million
Apr 4, 5 PM $ 0.269
-0.57%
$ 26.5 million $ 1.61 million
Apr 4, 4 PM $ 0.27
+0.06%
$ 26.65 million $ 1.56 million
Apr 4, 3 PM $ 0.27
-0.22%
$ 26.63 million $ 1.52 million
Apr 4, 2 PM $ 0.271
+0.36%
$ 26.69 million $ 1.69 million
Apr 4, 1 PM $ 0.27
-0.17%
$ 26.6 million $ 1.75 million
Apr 4, 12 PM $ 0.27
-0.33%
$ 26.64 million $ 1.69 million
Apr 4, 11 AM $ 0.271
+0.60%
$ 26.73 million $ 1.8 million
Apr 4, 10 AM $ 0.269
+0.19%
$ 26.57 million $ 1.93 million
Apr 4, 9 AM $ 0.269
-0.48%
$ 26.52 million $ 2.02 million
Apr 4, 8 AM $ 0.27
-0.25%
$ 26.65 million $ 2.08 million
Apr 4, 7 AM $ 0.271
+0.11%
$ 26.72 million $ 2.11 million
Apr 4, 6 AM $ 0.27
+0.13%
$ 26.69 million $ 2.16 million