Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 AM $0.166
+1.10%
$16.42 million $1.96 million
Jul 21, 10 AM $0.164
+0.20%
$16.24 million $1.98 million
Jul 21, 9 AM $0.164
+1.59%
$16.21 million $1.89 million
Jul 21, 8 AM $0.162
-0.27%
$15.95 million $1.78 million
Jul 21, 7 AM $0.162
-0.28%
$16 million $1.79 million
Jul 21, 6 AM $0.162
+0.44%
$16.04 million $1.81 million
Jul 21, 5 AM $0.162
+1.37%
$15.97 million $1.78 million
Jul 21, 4 AM $0.16
+0.79%
$15.75 million $1.73 million
Jul 21, 3 AM $0.158
+0.39%
$15.63 million $1.69 million
Jul 21, 2 AM $0.158
+0.26%
$15.57 million $1.74 million
Jul 21, 1 AM $0.157
-0.85%
$15.53 million $1.72 million
Jul 21, 12 AM $0.159
+0.53%
$15.66 million $1.77 million
Jul 20, 11 PM $0.158
+0.09%
$15.58 million $1.73 million
Jul 20, 10 PM $0.158
-0.48%
$15.57 million $1.75 million
Jul 20, 9 PM $0.158
-0.11%
$15.64 million $1.75 million
Jul 20, 8 PM $0.159
+0.13%
$15.66 million $1.8 million
Jul 20, 7 PM $0.158
-0.59%
$15.64 million $1.79 million
Jul 20, 6 PM $0.159
-0.03%
$15.73 million $1.77 million
Jul 20, 5 PM $0.159
+0.39%
$15.73 million $1.8 million
Jul 20, 4 PM $0.159
+0.19%
$15.67 million $1.78 million
Jul 20, 3 PM $0.158
+1.94%
$15.64 million $1.78 million
Jul 20, 2 PM $0.155
+0.03%
$15.35 million $1.75 million
Jul 20, 1 PM $0.155
-0.77%
$15.34 million $1.75 million
Jul 20, 12 PM $0.157
-0.17%
$15.46 million $1.75 million
Jul 20, 11 AM $0.157
+0.35%
$15.48 million $1.76 million
Jul 20, 10 AM $0.156
+0.37%
$15.43 million $1.71 million
Jul 20, 9 AM $0.156
+0.12%
$15.37 million $1.74 million
Jul 20, 8 AM $0.155
-0.54%
$15.36 million $1.75 million
Jul 20, 7 AM $0.156
+1.15%
$15.44 million $1.72 million
Jul 20, 6 AM $0.155
+0.00%
$15.26 million $1.67 million
Jul 20, 5 AM $0.155
-0.54%
$15.26 million $1.66 million
Jul 20, 4 AM $0.155
-0.54%
$15.35 million $1.65 million
Jul 20, 3 AM $0.156
-0.71%
$15.43 million $1.65 million
Jul 20, 2 AM $0.157
-0.19%
$15.54 million $1.61 million
Jul 20, 1 AM $0.158
-1.19%
$15.57 million $1.6 million
Jul 20, 12 AM $0.16
+0.02%
$15.76 million $1.51 million
Jul 19, 11 PM $0.16
-0.61%
$15.76 million $1.5 million
Jul 19, 10 PM $0.161
+0.65%
$15.85 million $1.48 million
Jul 19, 9 PM $0.159
-0.53%
$15.75 million $1.49 million
Jul 19, 8 PM $0.16
+0.49%
$15.83 million $1.47 million
Jul 19, 7 PM $0.16
+0.03%
$15.76 million $1.47 million
Jul 19, 6 PM $0.16
-0.61%
$15.75 million $1.48 million
Jul 19, 5 PM $0.16
+0.04%
$15.85 million $1.47 million
Jul 19, 4 PM $0.16
+0.00%
$15.84 million $1.47 million
Jul 19, 3 PM $0.16
-0.03%
$15.84 million $1.49 million
Jul 19, 2 PM $0.16
-0.01%
$15.85 million $1.49 million
Jul 19, 1 PM $0.16
+0.00%
$15.85 million $1.46 million
Jul 19, 12 PM $0.16
+0.00%
$15.85 million $1.46 million
Jul 19, 11 AM $0.16
-0.03%
$15.85 million $1.48 million
Jul 19, 10 AM $0.161
+0.09%
$15.85 million $1.48 million