Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2022 $1.51
-1.56%
$86.23 million $471,727
May 7, 2022 $1.53
-4.04%
$87.6 million $499,416
May 6, 2022 $1.6
+5.46%
$91.29 million $830,063
May 5, 2022 $1.52
-7.69%
$86.53 million $437,300
May 4, 2022 $1.64
+8.11%
$93.75 million $469,899
May 3, 2022 $1.52
-4.05%
$86.02 million $183,158
May 2, 2022 $1.58
-4.48%
$89.67 million $164,667
May 1, 2022 $1.66
+7.86%
$90.62 million $434,256
Apr 30, 2022 $1.54
-6.53%
$84.01 million $241,427
Apr 29, 2022 $1.65
-9.35%
$73.25 million $248,382
Apr 28, 2022 $1.81
+0.65%
$80.81 million $693,912
Apr 27, 2022 $1.8
+12.68%
$80.29 million $638,337
Apr 26, 2022 $1.6
-5.84%
$71.26 million $304,941
Apr 25, 2022 $1.7
-3.65%
$75.67 million $348,733
Apr 24, 2022 $1.76
-0.41%
$78.54 million $205,344
Apr 23, 2022 $1.77
-1.52%
$78.78 million $248,678
Apr 22, 2022 $1.8
-0.66%
$79.99 million $216,129
Apr 21, 2022 $1.81
-1.86%
$80.54 million $423,535
Apr 20, 2022 $1.85
-2.12%
$80.67 million $267,370
Apr 19, 2022 $1.88
-0.13%
$82.42 million $343,437
Apr 18, 2022 $1.89
-0.07%
$82.53 million $463,060
Apr 17, 2022 $1.89
-8.38%
$82.59 million $586,554
Apr 16, 2022 $2.06
-6.21%
$90.13 million $377,091
Apr 15, 2022 $2.2
-10.26%
$96.1 million $1.37 million
Apr 14, 2022 $2.45
+32.80%
$107.09 million $1.44 million
Apr 13, 2022 $1.84
+3.68%
$80.48 million $647,823
Apr 12, 2022 $1.78
-0.93%
$77.62 million $948,844
Apr 11, 2022 $1.8
-15.81%
$78.32 million $434,344
Apr 10, 2022 $2.13
+1.05%
$92.69 million $436,405
Apr 9, 2022 $2.08
-4.06%
$90.43 million $650,355
Apr 8, 2022 $2.17
-4.53%
$93.96 million $685,159
Apr 7, 2022 $2.27
-2.28%
$91.23 million $288,714
Apr 6, 2022 $2.32
-13.03%
$43.42 million $561,280
Apr 5, 2022 $2.67
-8.18%
$49.46 million $203,985
Apr 4, 2022 $2.9
-2.98%
$53.77 million $285,371
Apr 3, 2022 $2.99
+1.39%
$55.42 million $397,067
Apr 2, 2022 $2.95
+1.05%
$54.66 million $764,675
Apr 1, 2022 $2.92
+2.28%
$54.02 million $521,638
Mar 31, 2022 $2.85
-3.92%
$51.56 million $123,975
Mar 30, 2022 $3.02
+1.72%
$54.44 million $1.24 million
Mar 29, 2022 $2.99
+11.26%
$54 million $1.73 million
Mar 28, 2022 $2.66
-5.33%
$47.96 million $333,799
Mar 27, 2022 $2.81
+6.50%
$50.64 million $368,145
Mar 26, 2022 $2.64
+1.01%
$47.53 million $208,460
Mar 25, 2022 $2.62
-1.42%
$47.01 million $344,694
Mar 24, 2022 $2.65
+2.24%
$47.66 million $168,411
Mar 23, 2022 $2.6
-0.06%
$46.5 million $183,936
Mar 22, 2022 $2.6
+0.40%
$46.46 million $144,823
Mar 21, 2022 $2.59
-2.17%
$46.22 million $195,577
Mar 20, 2022 $2.64
+2.41%
$46.54 million $191,319