Liquity Historical Data

LQTY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.27
+0.13%
$ 26.69 million $ 2.16 million
Apr 4, 5 AM $ 0.27
-0.13%
$ 26.65 million $ 2.33 million
Apr 4, 4 AM $ 0.27
-0.25%
$ 26.68 million $ 2.57 million
Apr 4, 3 AM $ 0.271
+0.35%
$ 26.75 million $ 2.61 million
Apr 4, 2 AM $ 0.27
-0.37%
$ 26.66 million $ 2.6 million
Apr 4, 1 AM $ 0.271
+1.06%
$ 26.75 million $ 2.66 million
Apr 4, 12 AM $ 0.268
-0.16%
$ 26.47 million $ 2.66 million
Apr 3, 11 PM $ 0.269
+0.00%
$ 26.52 million $ 2.68 million
Apr 3, 10 PM $ 0.269
-0.58%
$ 26.52 million $ 2.7 million
Apr 3, 9 PM $ 0.27
+0.50%
$ 26.67 million $ 2.71 million
Apr 3, 8 PM $ 0.269
-0.48%
$ 26.54 million $ 2.76 million
Apr 3, 7 PM $ 0.27
-0.60%
$ 26.67 million $ 2.83 million
Apr 3, 6 PM $ 0.272
-0.15%
$ 26.83 million $ 2.84 million
Apr 3, 5 PM $ 0.272
+1.16%
$ 26.87 million $ 2.88 million
Apr 3, 4 PM $ 0.269
-0.58%
$ 26.56 million $ 2.89 million
Apr 3, 3 PM $ 0.271
+0.00%
$ 26.71 million $ 2.93 million
Apr 3, 2 PM $ 0.271
-0.58%
$ 26.71 million $ 2.77 million
Apr 3, 1 PM $ 0.272
+0.08%
$ 26.87 million $ 2.79 million
Apr 3, 12 PM $ 0.272
-0.76%
$ 26.85 million $ 2.9 million
Apr 3, 11 AM $ 0.274
-0.23%
$ 27.05 million $ 2.85 million
Apr 3, 10 AM $ 0.275
-0.26%
$ 27.12 million $ 2.84 million
Apr 3, 9 AM $ 0.276
+1.13%
$ 27.19 million $ 2.72 million
Apr 3, 8 AM $ 0.272
+0.53%
$ 26.88 million $ 2.6 million
Apr 3, 7 AM $ 0.271
+0.30%
$ 26.74 million $ 2.58 million
Apr 3, 6 AM $ 0.27
-1.04%
$ 26.66 million $ 2.51 million
Apr 3, 5 AM $ 0.273
+1.15%
$ 26.94 million $ 2.42 million
Apr 3, 4 AM $ 0.27
+0.37%
$ 26.64 million $ 2.3 million
Apr 3, 3 AM $ 0.269
+0.07%
$ 26.54 million $ 2.31 million
Apr 3, 2 AM $ 0.269
-0.35%
$ 26.52 million $ 2.44 million
Apr 3, 1 AM $ 0.27
-0.03%
$ 26.61 million $ 2.57 million
Apr 3, 12 AM $ 0.27
-0.53%
$ 26.62 million $ 2.76 million
Apr 2, 11 PM $ 0.271
-0.03%
$ 26.76 million $ 2.87 million
Apr 2, 10 PM $ 0.271
+0.45%
$ 26.77 million $ 2.88 million
Apr 2, 9 PM $ 0.27
+0.14%
$ 26.65 million $ 2.86 million
Apr 2, 8 PM $ 0.27
-0.46%
$ 26.61 million $ 2.83 million
Apr 2, 7 PM $ 0.271
-0.17%
$ 26.74 million $ 2.78 million
Apr 2, 6 PM $ 0.271
-0.55%
$ 26.78 million $ 2.86 million
Apr 2, 5 PM $ 0.273
+0.03%
$ 26.93 million $ 2.89 million
Apr 2, 4 PM $ 0.273
+0.63%
$ 26.92 million $ 2.88 million
Apr 2, 3 PM $ 0.271
-0.50%
$ 26.75 million $ 2.84 million
Apr 2, 2 PM $ 0.273
+0.76%
$ 26.89 million $ 2.81 million
Apr 2, 1 PM $ 0.27
+0.69%
$ 26.68 million $ 2.94 million
Apr 2, 12 PM $ 0.269
+0.55%
$ 26.5 million $ 3.31 million
Apr 2, 11 AM $ 0.267
-0.45%
$ 26.36 million $ 4.38 million
Apr 2, 10 AM $ 0.268
-0.25%
$ 26.48 million $ 4.92 million
Apr 2, 9 AM $ 0.269
-0.56%
$ 26.55 million $ 5.45 million
Apr 2, 8 AM $ 0.271
-0.29%
$ 26.7 million $ 5.56 million
Apr 2, 7 AM $ 0.271
-0.26%
$ 26.77 million $ 5.68 million
Apr 2, 6 AM $ 0.272
+0.66%
$ 26.84 million $ 6.07 million
Apr 2, 5 AM $ 0.27
+0.67%
$ 26.67 million $ 8.73 million