Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 AM $0.161
+0.09%
$15.85 million $1.48 million
Jul 19, 9 AM $0.16
-0.19%
$15.84 million $1.44 million
Jul 19, 8 AM $0.161
+0.00%
$15.87 million $1.47 million
Jul 19, 7 AM $0.161
+0.11%
$15.87 million $1.45 million
Jul 19, 6 AM $0.161
-0.05%
$15.85 million $1.47 million
Jul 19, 5 AM $0.161
-0.02%
$15.86 million $1.47 million
Jul 19, 4 AM $0.161
+0.01%
$15.86 million $1.51 million
Jul 19, 3 AM $0.161
-0.65%
$15.86 million $1.52 million
Jul 19, 2 AM $0.162
+0.66%
$15.96 million $1.51 million
Jul 19, 1 AM $0.161
-0.06%
$15.86 million $1.5 million
Jul 19, 12 AM $0.161
+0.04%
$15.87 million $1.51 million
Jul 18, 11 PM $0.161
+0.06%
$15.86 million $1.52 million
Jul 18, 10 PM $0.161
+0.51%
$15.85 million $1.52 million
Jul 18, 9 PM $0.16
+0.06%
$15.77 million $1.52 million
Jul 18, 8 PM $0.16
-0.09%
$15.76 million $1.52 million
Jul 18, 7 PM $0.16
-0.09%
$15.78 million $1.63 million
Jul 18, 6 PM $0.16
-0.46%
$15.79 million $1.66 million
Jul 18, 5 PM $0.161
+0.08%
$15.86 million $1.65 million
Jul 18, 4 PM $0.161
+0.45%
$15.85 million $1.66 million
Jul 18, 3 PM $0.16
+0.11%
$15.78 million $1.63 million
Jul 18, 2 PM $0.16
+0.08%
$15.76 million $1.67 million
Jul 18, 1 PM $0.159
-0.58%
$15.75 million $1.69 million
Jul 18, 12 PM $0.16
-0.09%
$15.84 million $1.77 million
Jul 18, 11 AM $0.161
-0.04%
$15.86 million $1.77 million
Jul 18, 10 AM $0.161
+0.07%
$15.86 million $1.85 million
Jul 18, 9 AM $0.161
-0.15%
$15.85 million $1.89 million
Jul 18, 8 AM $0.161
+0.02%
$15.87 million $1.88 million
Jul 18, 7 AM $0.161
-0.53%
$15.87 million $1.96 million
Jul 18, 6 AM $0.162
+0.07%
$15.96 million $1.98 million
Jul 18, 5 AM $0.161
-0.53%
$15.95 million $2.01 million
Jul 18, 4 AM $0.162
-0.66%
$16.03 million $1.98 million
Jul 18, 3 AM $0.163
-0.02%
$16.14 million $2.01 million
Jul 18, 2 AM $0.163
+0.09%
$16.14 million $2.05 million
Jul 18, 1 AM $0.163
-0.13%
$16.13 million $2.09 million
Jul 18, 12 AM $0.164
-0.03%
$16.15 million $2.12 million
Jul 17, 11 PM $0.164
+0.07%
$16.15 million $2.17 million
Jul 17, 10 PM $0.163
-0.12%
$16.14 million $2.2 million
Jul 17, 9 PM $0.164
+0.21%
$16.16 million $2.22 million
Jul 17, 8 PM $0.163
-0.16%
$16.12 million $2.23 million
Jul 17, 7 PM $0.164
-0.62%
$16.15 million $2.13 million
Jul 17, 6 PM $0.165
+0.08%
$16.25 million $2.12 million
Jul 17, 5 PM $0.164
+0.09%
$16.24 million $2.17 million
Jul 17, 4 PM $0.164
+0.61%
$16.23 million $2.19 million
Jul 17, 3 PM $0.163
+0.56%
$16.13 million $2.22 million
Jul 17, 2 PM $0.162
+0.37%
$16.04 million $2.19 million
Jul 17, 1 PM $0.162
-0.48%
$15.98 million $2.21 million
Jul 17, 12 PM $0.163
-0.63%
$16.06 million $2.18 million
Jul 17, 11 AM $0.164
+0.18%
$16.16 million $2.2 million
Jul 17, 10 AM $0.163
+0.43%
$16.13 million $2.15 million
Jul 17, 9 AM $0.163
+0.53%
$16.06 million $2.12 million