Liquity Historical Data

LQTY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.278
+0.68%
$ 27.29 million $ 4.17 million
Feb 14, 10 AM $ 0.276
-0.16%
$ 27.1 million $ 4.29 million
Feb 14, 9 AM $ 0.277
-0.38%
$ 27.14 million $ 4.42 million
Feb 14, 8 AM $ 0.278
+1.24%
$ 27.25 million $ 4.41 million
Feb 14, 7 AM $ 0.274
+0.17%
$ 26.91 million $ 4.48 million
Feb 14, 6 AM $ 0.274
-0.31%
$ 26.87 million $ 4.52 million
Feb 14, 5 AM $ 0.275
+0.67%
$ 26.95 million $ 4.53 million
Feb 14, 4 AM $ 0.273
-0.15%
$ 26.77 million $ 4.52 million
Feb 14, 3 AM $ 0.273
-0.90%
$ 26.81 million $ 4.53 million
Feb 14, 2 AM $ 0.276
+2.04%
$ 27.05 million $ 4.61 million
Feb 14, 1 AM $ 0.27
-1.06%
$ 26.51 million $ 4.58 million
Feb 14, 12 AM $ 0.273
-1.27%
$ 26.8 million $ 4.58 million
Feb 13, 11 PM $ 0.277
+0.42%
$ 27.16 million $ 4.76 million
Feb 13, 10 PM $ 0.276
-0.30%
$ 27.04 million $ 4.77 million
Feb 13, 9 PM $ 0.277
-0.27%
$ 27.13 million $ 4.86 million
Feb 13, 8 PM $ 0.277
-0.90%
$ 27.2 million $ 4.88 million
Feb 13, 7 PM $ 0.28
-0.65%
$ 27.45 million $ 4.9 million
Feb 13, 6 PM $ 0.282
-0.20%
$ 27.63 million $ 4.9 million
Feb 13, 5 PM $ 0.282
+0.43%
$ 27.69 million $ 4.88 million
Feb 13, 4 PM $ 0.281
+1.20%
$ 27.58 million $ 4.79 million
Feb 13, 3 PM $ 0.278
+2.68%
$ 27.24 million $ 4.68 million
Feb 13, 2 PM $ 0.27
+2.02%
$ 26.52 million $ 4.23 million
Feb 13, 1 PM $ 0.265
+1.09%
$ 26 million $ 4.4 million
Feb 13, 12 PM $ 0.262
+0.03%
$ 25.72 million $ 4.05 million
Feb 13, 11 AM $ 0.262
-0.36%
$ 25.72 million $ 4.11 million
Feb 13, 10 AM $ 0.263
-1.13%
$ 25.81 million $ 4.05 million
Feb 13, 9 AM $ 0.266
-0.35%
$ 26.1 million $ 4.16 million
Feb 13, 8 AM $ 0.267
+0.59%
$ 26.19 million $ 4.31 million
Feb 13, 7 AM $ 0.265
-0.39%
$ 26.04 million $ 4.31 million
Feb 13, 6 AM $ 0.266
-0.87%
$ 26.14 million $ 4.35 million
Feb 13, 5 AM $ 0.269
-0.79%
$ 26.37 million $ 4.45 million
Feb 13, 4 AM $ 0.271
-0.70%
$ 26.59 million $ 4.55 million
Feb 13, 3 AM $ 0.273
-2.46%
$ 26.77 million $ 4.6 million
Feb 13, 2 AM $ 0.28
-1.01%
$ 27.45 million $ 4.79 million
Feb 13, 1 AM $ 0.283
+1.72%
$ 27.73 million $ 5.06 million
Feb 13, 12 AM $ 0.278
-2.14%
$ 27.26 million $ 5.05 million
Feb 12, 11 PM $ 0.284
+2.40%
$ 27.86 million $ 5.22 million
Feb 12, 10 PM $ 0.277
+2.87%
$ 27.21 million $ 5.27 million
Feb 12, 9 PM $ 0.27
+1.18%
$ 26.45 million $ 5.38 million
Feb 12, 8 PM $ 0.266
+0.61%
$ 26.14 million $ 5.54 million
Feb 12, 7 PM $ 0.265
-0.90%
$ 25.99 million $ 5.61 million
Feb 12, 6 PM $ 0.267
+0.02%
$ 26.24 million $ 5.7 million
Feb 12, 5 PM $ 0.267
-0.59%
$ 26.19 million $ 5.78 million
Feb 12, 4 PM $ 0.269
-1.65%
$ 26.37 million $ 6.08 million
Feb 12, 3 PM $ 0.273
-2.56%
$ 26.87 million $ 6.12 million
Feb 12, 2 PM $ 0.28
-1.72%
$ 27.51 million $ 6.32 million
Feb 12, 1 PM $ 0.285
+0.00%
$ 27.99 million $ 6.64 million
Feb 12, 12 PM $ 0.285
-0.85%
$ 28 million $ 7.15 million
Feb 12, 11 AM $ 0.288
+0.86%
$ 28.24 million $ 7.54 million
Feb 12, 10 AM $ 0.285
-0.24%
$ 28 million $ 8.23 million