Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity Historical Data

LQTY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2022 $1.52
-7.69%
$86.53 million $437,300
May 4, 2022 $1.64
+8.11%
$93.75 million $469,899
May 3, 2022 $1.52
-4.05%
$86.02 million $183,158
May 2, 2022 $1.58
-4.48%
$89.67 million $164,667
May 1, 2022 $1.66
+7.86%
$90.62 million $434,256
Apr 30, 2022 $1.54
-6.53%
$84.01 million $241,427
Apr 29, 2022 $1.65
-9.35%
$73.25 million $248,382
Apr 28, 2022 $1.81
+0.65%
$80.81 million $693,912
Apr 27, 2022 $1.8
+12.68%
$80.29 million $638,337
Apr 26, 2022 $1.6
-5.84%
$71.26 million $304,941
Apr 25, 2022 $1.7
-3.65%
$75.67 million $348,733
Apr 24, 2022 $1.76
-0.41%
$78.54 million $205,344
Apr 23, 2022 $1.77
-1.52%
$78.78 million $248,678
Apr 22, 2022 $1.8
-0.66%
$79.99 million $216,129
Apr 21, 2022 $1.81
-1.86%
$80.54 million $423,535
Apr 20, 2022 $1.85
-2.12%
$80.67 million $267,370
Apr 19, 2022 $1.88
-0.13%
$82.42 million $343,437
Apr 18, 2022 $1.89
-0.07%
$82.53 million $463,060
Apr 17, 2022 $1.89
-8.38%
$82.59 million $586,554
Apr 16, 2022 $2.06
-6.21%
$90.13 million $377,091
Apr 15, 2022 $2.2
-10.26%
$96.1 million $1.37 million
Apr 14, 2022 $2.45
+32.80%
$107.09 million $1.44 million
Apr 13, 2022 $1.84
+3.68%
$80.48 million $647,823
Apr 12, 2022 $1.78
-0.93%
$77.62 million $948,844
Apr 11, 2022 $1.8
-15.81%
$78.32 million $434,344
Apr 10, 2022 $2.13
+1.05%
$92.69 million $436,405
Apr 9, 2022 $2.08
-4.06%
$90.43 million $650,355
Apr 8, 2022 $2.17
-4.53%
$93.96 million $685,159
Apr 7, 2022 $2.27
-2.28%
$91.23 million $288,714
Apr 6, 2022 $2.32
-13.03%
$43.42 million $561,280
Apr 5, 2022 $2.67
-8.18%
$49.46 million $203,985
Apr 4, 2022 $2.9
-2.98%
$53.77 million $285,371
Apr 3, 2022 $2.99
+1.39%
$55.42 million $397,067
Apr 2, 2022 $2.95
+1.05%
$54.66 million $764,675
Apr 1, 2022 $2.92
+2.28%
$54.02 million $521,638
Mar 31, 2022 $2.85
-3.92%
$51.56 million $123,975
Mar 30, 2022 $3.02
+1.72%
$54.44 million $1.24 million
Mar 29, 2022 $2.99
+11.26%
$54 million $1.73 million
Mar 28, 2022 $2.66
-5.33%
$47.96 million $333,799
Mar 27, 2022 $2.81
+6.50%
$50.64 million $368,145
Mar 26, 2022 $2.64
+1.01%
$47.53 million $208,460
Mar 25, 2022 $2.62
-1.42%
$47.01 million $344,694
Mar 24, 2022 $2.65
+2.24%
$47.66 million $168,411
Mar 23, 2022 $2.6
-0.06%
$46.5 million $183,936
Mar 22, 2022 $2.6
+0.40%
$46.46 million $144,823
Mar 21, 2022 $2.59
-2.17%
$46.22 million $195,577
Mar 20, 2022 $2.64
+2.41%
$46.54 million $191,319
Mar 19, 2022 $2.58
+6.00%
$45.45 million $151,526
Mar 18, 2022 $2.44
-1.57%
$42.36 million $175,629
Mar 17, 2022 $2.47
-2.48%
$42.99 million $131,085