Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity Historical Data

LQTY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2022 $2.58
+6.00%
$45.45 million $151,526
Mar 18, 2022 $2.44
-1.57%
$42.36 million $175,629
Mar 17, 2022 $2.47
-2.48%
$42.99 million $131,085
Mar 16, 2022 $2.54
-0.75%
$44.09 million $171,520
Mar 15, 2022 $2.56
+0.65%
$44.38 million $173,307
Mar 14, 2022 $2.54
+4.26%
$44.09 million $230,889
Mar 13, 2022 $2.44
-2.06%
$42.24 million $103,755
Mar 12, 2022 $2.49
-2.69%
$43.07 million $111,178
Mar 11, 2022 $2.56
-3.77%
$44.13 million $173,429
Mar 10, 2022 $2.66
-5.34%
$45.86 million $173,423
Mar 9, 2022 $2.81
-0.81%
$48.34 million $383,981
Mar 8, 2022 $2.83
+9.05%
$48.72 million $243,046
Mar 7, 2022 $2.6
-7.09%
$44.64 million $219,501
Mar 6, 2022 $2.79
-6.15%
$48.01 million $241,777
Mar 5, 2022 $2.98
+9.06%
$51.1 million $309,999
Mar 4, 2022 $2.73
-12.88%
$46.79 million $317,988
Mar 3, 2022 $3.13
-2.92%
$53.56 million $1.13 million
Mar 2, 2022 $3.23
+36.50%
$55.14 million $1.23 million
Mar 1, 2022 $2.36
-1.08%
$40.4 million $226,659
Feb 28, 2022 $2.39
+6.36%
$40.81 million $183,131
Feb 27, 2022 $2.25
-4.00%
$38.27 million $192,235
Feb 26, 2022 $2.34
+1.90%
$39.86 million $313,731
Feb 25, 2022 $2.3
+17.02%
$39.02 million $275,246
Feb 24, 2022 $1.96
-9.53%
$33.32 million $352,612
Feb 23, 2022 $2.17
+0.31%
$36.72 million $384,400
Feb 22, 2022 $2.16
-3.51%
$36.61 million $466,841
Feb 21, 2022 $2.24
-13.25%
$37.41 million $505,808
Feb 20, 2022 $2.59
-13.13%
$43.12 million $917,167
Feb 19, 2022 $2.98
+32.79%
$49.64 million $1.54 million
Feb 18, 2022 $2.24
-4.38%
$37.36 million $875,781
Feb 17, 2022 $2.34
-10.86%
$39 million $779,315
Feb 16, 2022 $2.63
+0.95%
$43.74 million $997,550
Feb 15, 2022 $2.6
-0.69%
$43.26 million $737,545
Feb 14, 2022 $2.62
-3.13%
$43.43 million $225,746
Feb 13, 2022 $2.71
+1.51%
$44.8 million $207,128
Feb 12, 2022 $2.67
+1.96%
$44.02 million $170,340
Feb 11, 2022 $2.62
-7.39%
$43.13 million $228,748
Feb 10, 2022 $2.82
-5.82%
$45.84 million $322,796
Feb 9, 2022 $3
-1.87%
$48.67 million $348,651
Feb 8, 2022 $3.06
-3.03%
$49.59 million $293,433
Feb 7, 2022 $3.15
+2.11%
$51.14 million $362,525
Feb 6, 2022 $3.09
-0.82%
$50.09 million $79,427
Feb 5, 2022 $3.11
-1.22%
$50.5 million $52,012
Feb 4, 2022 $3.15
+8.38%
$51.12 million $91,361
Feb 3, 2022 $2.91
-0.23%
$47.16 million $147,409
Feb 2, 2022 $2.91
-6.84%
$47.11 million $148,360
Feb 1, 2022 $3.13
-3.69%
$50.42 million $90,971
Jan 31, 2022 $3.25
-1.99%
$52.36 million $203,489
Jan 30, 2022 $3.31
+2.57%
$53.42 million $93,483
Jan 29, 2022 $3.23
-4.03%
$51.87 million $74,668