Liquity Historical Data

LQTY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.285
-0.85%
$ 28 million $ 7.15 million
Feb 12, 11 AM $ 0.288
+0.86%
$ 28.24 million $ 7.54 million
Feb 12, 10 AM $ 0.285
-0.24%
$ 28 million $ 8.23 million
Feb 12, 9 AM $ 0.286
-0.46%
$ 28.08 million $ 9.03 million
Feb 12, 8 AM $ 0.287
-0.91%
$ 28.17 million $ 9.68 million
Feb 12, 7 AM $ 0.29
-0.84%
$ 28.46 million $ 10.69 million
Feb 12, 6 AM $ 0.292
+0.32%
$ 28.69 million $ 14.87 million
Feb 12, 5 AM $ 0.291
+1.11%
$ 28.6 million $ 14.78 million
Feb 12, 4 AM $ 0.288
+0.35%
$ 28.29 million $ 14.7 million
Feb 12, 3 AM $ 0.287
-0.62%
$ 28.18 million $ 14.76 million
Feb 12, 2 AM $ 0.289
+0.39%
$ 28.36 million $ 15.42 million
Feb 12, 1 AM $ 0.288
-0.44%
$ 28.25 million $ 15.1 million
Feb 12, 12 AM $ 0.289
-0.56%
$ 28.4 million $ 15.04 million
Feb 11, 11 PM $ 0.291
-0.83%
$ 28.54 million $ 14.75 million
Feb 11, 10 PM $ 0.293
-1.13%
$ 28.78 million $ 14.65 million
Feb 11, 9 PM $ 0.297
+0.37%
$ 29.1 million $ 14.55 million
Feb 11, 8 PM $ 0.296
-1.01%
$ 28.99 million $ 14.47 million
Feb 11, 7 PM $ 0.299
+0.38%
$ 29.29 million $ 14.45 million
Feb 11, 6 PM $ 0.297
+1.26%
$ 29.17 million $ 14.35 million
Feb 11, 5 PM $ 0.294
+2.03%
$ 28.8 million $ 14.32 million
Feb 11, 4 PM $ 0.288
-0.87%
$ 28.24 million $ 14.07 million
Feb 11, 3 PM $ 0.29
+0.63%
$ 28.49 million $ 14.06 million
Feb 11, 2 PM $ 0.288
-0.03%
$ 28.29 million $ 13.88 million
Feb 11, 1 PM $ 0.289
-0.32%
$ 28.33 million $ 13.45 million
Feb 11, 12 PM $ 0.29
-1.75%
$ 28.42 million $ 13.22 million
Feb 11, 11 AM $ 0.295
+4.46%
$ 28.93 million $ 12.75 million
Feb 11, 10 AM $ 0.282
-3.40%
$ 27.74 million $ 11.9 million
Feb 11, 9 AM $ 0.292
-1.96%
$ 28.67 million $ 10.91 million
Feb 11, 8 AM $ 0.298
-3.73%
$ 29.32 million $ 10.02 million
Feb 11, 7 AM $ 0.31
-12.19%
$ 30.4 million $ 8.88 million
Feb 11, 6 AM $ 0.353
-1.40%
$ 34.59 million $ 4.47 million
Feb 11, 5 AM $ 0.358
-0.24%
$ 35.08 million $ 4.51 million
Feb 11, 4 AM $ 0.359
-0.24%
$ 35.16 million $ 4.49 million
Feb 11, 3 AM $ 0.359
+1.46%
$ 35.25 million $ 4.35 million
Feb 11, 2 AM $ 0.354
-1.11%
$ 34.74 million $ 4.74 million
Feb 11, 1 AM $ 0.358
-0.60%
$ 35.13 million $ 4.74 million
Feb 11, 12 AM $ 0.36
-0.74%
$ 35.35 million $ 4.74 million
Feb 10, 11 PM $ 0.363
+0.38%
$ 35.61 million $ 4.78 million
Feb 10, 10 PM $ 0.362
-1.20%
$ 35.47 million $ 4.9 million
Feb 10, 9 PM $ 0.366
-0.63%
$ 35.91 million $ 4.87 million
Feb 10, 8 PM $ 0.368
-0.10%
$ 36.13 million $ 5.55 million
Feb 10, 7 PM $ 0.369
+2.77%
$ 36.17 million $ 5.6 million
Feb 10, 6 PM $ 0.359
+0.17%
$ 35.19 million $ 5.77 million
Feb 10, 5 PM $ 0.358
-2.57%
$ 35.13 million $ 5.81 million
Feb 10, 4 PM $ 0.368
+2.22%
$ 36.06 million $ 5.75 million
Feb 10, 3 PM $ 0.36
+1.26%
$ 35.28 million $ 5.76 million
Feb 10, 2 PM $ 0.355
-0.40%
$ 34.84 million $ 5.67 million
Feb 10, 1 PM $ 0.357
+2.10%
$ 35.02 million $ 5.72 million
Feb 10, 12 PM $ 0.349
+0.15%
$ 34.26 million $ 5.66 million
Feb 10, 11 AM $ 0.349
-0.38%
$ 34.21 million $ 5.81 million