Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2022 $3.37
+8.16%
$53.9 million $291,593
Jan 27, 2022 $3.11
-4.57%
$49.79 million $206,324
Jan 26, 2022 $3.26
+2.41%
$52.17 million $184,007
Jan 25, 2022 $3.18
-8.92%
$50.74 million $191,935
Jan 24, 2022 $3.5
-18.62%
$55.66 million $193,159
Jan 23, 2022 $4.3
+29.23%
$67.73 million $351,157
Jan 22, 2022 $3.32
-14.22%
$52.15 million $1.54 million
Jan 21, 2022 $3.87
-15.23%
$60.61 million $216,330
Jan 20, 2022 $4.57
-9.36%
$71.47 million $150,833
Jan 19, 2022 $5.05
-13.69%
$77.17 million $308,290
Jan 18, 2022 $5.85
-2.89%
$88.81 million $518,884
Jan 17, 2022 $6.02
+0.63%
$91.35 million $487,693
Jan 16, 2022 $5.98
+7.71%
$90.6 million $165,519
Jan 15, 2022 $5.57
-10.43%
$84.18 million $135,749
Jan 14, 2022 $6.21
-3.44%
$93.79 million $387,675
Jan 13, 2022 $6.44
-3.44%
$-- $918,442
Download