Liquity Historical Data

LQTY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.349
+0.15%
$ 34.26 million $ 5.66 million
Feb 10, 11 AM $ 0.349
-0.38%
$ 34.21 million $ 5.81 million
Feb 10, 10 AM $ 0.35
-0.89%
$ 34.34 million $ 6 million
Feb 10, 9 AM $ 0.353
+0.67%
$ 34.65 million $ 6.26 million
Feb 10, 8 AM $ 0.351
+0.60%
$ 34.43 million $ 6.89 million
Feb 10, 7 AM $ 0.349
+0.72%
$ 34.21 million $ 7.9 million
Feb 10, 6 AM $ 0.346
-0.90%
$ 33.97 million $ 8.12 million
Feb 10, 5 AM $ 0.349
-0.74%
$ 34.28 million $ 8.34 million
Feb 10, 4 AM $ 0.352
+0.50%
$ 34.51 million $ 8.53 million
Feb 10, 3 AM $ 0.35
-0.74%
$ 34.36 million $ 8.67 million
Feb 10, 2 AM $ 0.353
-0.90%
$ 34.62 million $ 8.98 million
Feb 10, 1 AM $ 0.356
+1.11%
$ 34.93 million $ 10.15 million
Feb 10, 12 AM $ 0.352
-0.61%
$ 34.55 million $ 10.3 million
Feb 9, 11 PM $ 0.354
-0.78%
$ 34.75 million $ 10.36 million
Feb 9, 10 PM $ 0.357
-0.54%
$ 35.03 million $ 10.72 million
Feb 9, 9 PM $ 0.359
-1.14%
$ 35.22 million $ 11.22 million
Feb 9, 8 PM $ 0.363
-0.28%
$ 35.63 million $ 10.74 million
Feb 9, 7 PM $ 0.364
+1.94%
$ 35.73 million $ 11.12 million
Feb 9, 6 PM $ 0.357
-0.83%
$ 35.05 million $ 11.47 million
Feb 9, 5 PM $ 0.36
+0.06%
$ 35.34 million $ 11.33 million
Feb 9, 4 PM $ 0.36
+0.42%
$ 35.3 million $ 11.24 million
Feb 9, 3 PM $ 0.359
+1.91%
$ 35.17 million $ 11.04 million
Feb 9, 2 PM $ 0.352
+0.07%
$ 34.45 million $ 10.96 million
Feb 9, 1 PM $ 0.352
-0.71%
$ 34.49 million $ 10.91 million
Feb 9, 12 PM $ 0.354
+0.75%
$ 34.74 million $ 10.9 million
Feb 9, 11 AM $ 0.352
+2.20%
$ 34.48 million $ 10.71 million
Feb 9, 10 AM $ 0.344
-3.23%
$ 33.77 million $ 10.53 million
Feb 9, 9 AM $ 0.355
-1.94%
$ 34.86 million $ 10.29 million
Feb 9, 8 AM $ 0.363
+0.36%
$ 35.55 million $ 9.79 million
Feb 9, 7 AM $ 0.361
+1.31%
$ 35.43 million $ 8.85 million
Feb 9, 6 AM $ 0.357
+0.68%
$ 34.98 million $ 8.58 million
Feb 9, 5 AM $ 0.354
+1.28%
$ 34.7 million $ 8.3 million
Feb 9, 4 AM $ 0.35
-0.73%
$ 34.3 million $ 8.18 million
Feb 9, 3 AM $ 0.352
+0.83%
$ 34.55 million $ 8.15 million
Feb 9, 2 AM $ 0.349
+1.92%
$ 34.27 million $ 7.93 million
Feb 9, 1 AM $ 0.343
+0.73%
$ 33.62 million $ 6.7 million
Feb 9, 12 AM $ 0.34
-0.01%
$ 33.38 million $ 6.52 million
Feb 8, 11 PM $ 0.34
-2.46%
$ 33.46 million $ 6.49 million
Feb 8, 10 PM $ 0.349
+2.00%
$ 34.2 million $ 6.08 million
Feb 8, 9 PM $ 0.342
-0.29%
$ 33.55 million $ 5.55 million
Feb 8, 8 PM $ 0.343
+0.13%
$ 33.64 million $ 5.45 million
Feb 8, 7 PM $ 0.343
+4.54%
$ 33.58 million $ 5.21 million
Feb 8, 6 PM $ 0.328
+0.05%
$ 32.14 million $ 4.58 million
Feb 8, 5 PM $ 0.328
+0.41%
$ 32.13 million $ 4.61 million
Feb 8, 4 PM $ 0.326
-1.55%
$ 32 million $ 4.63 million
Feb 8, 3 PM $ 0.331
-0.62%
$ 32.5 million $ 5.11 million
Feb 8, 2 PM $ 0.333
-0.68%
$ 32.7 million $ 5.01 million
Feb 8, 1 PM $ 0.336
-0.74%
$ 32.93 million $ 4.91 million
Feb 8, 12 PM $ 0.338
-0.40%
$ 33.17 million $ 4.82 million
Feb 8, 11 AM $ 0.34
+0.87%
$ 33.3 million $ 4.85 million