Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $0.219
-0.43%
$21.67 million $867,736
Aug 31, 8 AM $0.22
-1.05%
$21.76 million $867,337
Aug 31, 7 AM $0.223
+1.02%
$21.99 million $869,983
Aug 31, 6 AM $0.22
+0.02%
$21.77 million $864,511
Aug 31, 5 AM $0.22
+0.52%
$21.77 million $855,994
Aug 31, 4 AM $0.219
-0.16%
$21.65 million $767,483
Aug 31, 3 AM $0.22
+0.52%
$21.69 million $798,180
Aug 31, 2 AM $0.218
-0.49%
$21.58 million $791,978
Aug 31, 1 AM $0.22
-0.67%
$21.68 million $811,666
Aug 31, 12 AM $0.221
+2.26%
$21.83 million $983,413
Aug 30, 11 PM $0.216
-2.08%
$21.34 million $1.05 million
Aug 30, 10 PM $0.221
-0.39%
$21.8 million $965,198
Aug 30, 9 PM $0.222
-0.95%
$21.88 million $971,927
Aug 30, 8 PM $0.224
+0.14%
$22.09 million $959,583
Aug 30, 7 PM $0.223
-0.58%
$22.06 million $951,507
Aug 30, 6 PM $0.225
+0.14%
$22.19 million $956,467
Aug 30, 5 PM $0.224
-0.56%
$22.16 million $958,794
Aug 30, 4 PM $0.226
+0.97%
$22.29 million $951,488
Aug 30, 3 PM $0.223
-1.48%
$22.07 million $947,066
Aug 30, 2 PM $0.227
+0.59%
$22.4 million $1.04 million
Aug 30, 1 PM $0.226
-0.25%
$22.27 million $1.05 million
Aug 30, 12 PM $0.226
-0.85%
$22.33 million $1.04 million
Aug 30, 11 AM $0.228
-0.68%
$22.52 million $1.02 million
Aug 30, 10 AM $0.23
+1.25%
$22.67 million $1.02 million
Aug 30, 9 AM $0.227
-0.29%
$22.39 million $1.01 million
Aug 30, 8 AM $0.228
-0.23%
$22.49 million $1.01 million
Aug 30, 7 AM $0.228
+0.37%
$22.54 million $1.01 million
Aug 30, 6 AM $0.227
-0.15%
$22.46 million $1 million
Aug 30, 5 AM $0.228
+0.75%
$22.49 million $1.02 million
Aug 30, 4 AM $0.226
-0.27%
$22.32 million $1.01 million
Aug 30, 3 AM $0.227
-0.77%
$22.38 million $983,191
Aug 30, 2 AM $0.228
+0.29%
$22.56 million $994,117
Aug 30, 1 AM $0.228
-1.37%
$22.49 million $1.06 million
Aug 30, 12 AM $0.231
+2.67%
$22.8 million $961,419
Aug 29, 11 PM $0.225
+0.25%
$22.21 million $916,113
Aug 29, 10 PM $0.224
+0.25%
$22.15 million $916,033
Aug 29, 9 PM $0.224
-0.33%
$22.1 million $956,815
Aug 29, 8 PM $0.224
-0.08%
$22.17 million $1.01 million
Aug 29, 7 PM $0.225
+0.43%
$22.19 million $1.06 million
Aug 29, 6 PM $0.224
-1.06%
$22.09 million $1.07 million
Aug 29, 5 PM $0.226
-0.45%
$22.33 million $1.13 million
Aug 29, 4 PM $0.227
+1.08%
$22.43 million $1.13 million
Aug 29, 3 PM $0.225
+0.03%
$22.19 million $1.17 million
Aug 29, 2 PM $0.225
-0.04%
$22.19 million $1.08 million
Aug 29, 1 PM $0.225
+0.63%
$22.19 million $1.11 million
Aug 29, 12 PM $0.223
+0.82%
$22.06 million $1.1 million
Aug 29, 11 AM $0.222
-0.48%
$21.88 million $1.1 million
Aug 29, 10 AM $0.223
-0.44%
$21.98 million $1.11 million
Aug 29, 9 AM $0.224
+0.52%
$22.08 million $1.1 million
Aug 29, 8 AM $0.222
-0.31%
$21.97 million $1.1 million