Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 AM $0.222
-0.31%
$21.97 million $1.1 million
Aug 29, 7 AM $0.223
-0.45%
$22.03 million $1.09 million
Aug 29, 6 AM $0.224
-0.40%
$22.13 million $1.09 million
Aug 29, 5 AM $0.225
+0.23%
$22.22 million $1.08 million
Aug 29, 4 AM $0.224
+0.03%
$22.17 million $1.08 million
Aug 29, 3 AM $0.224
-1.16%
$22.16 million $1.08 million
Aug 29, 2 AM $0.227
-0.47%
$22.42 million $1.07 million
Aug 29, 1 AM $0.228
-0.59%
$22.53 million $1.01 million
Aug 29, 12 AM $0.229
+1.37%
$22.66 million $980,495
Aug 28, 11 PM $0.226
+0.55%
$22.36 million $924,569
Aug 28, 10 PM $0.225
+0.67%
$22.23 million $916,078
Aug 28, 9 PM $0.224
+1.63%
$22.08 million $886,516
Aug 28, 8 PM $0.22
+0.15%
$21.73 million $820,590
Aug 28, 7 PM $0.22
+0.50%
$21.7 million $767,935
Aug 28, 6 PM $0.219
-0.15%
$21.59 million $771,308
Aug 28, 5 PM $0.219
-0.30%
$21.62 million $726,440
Aug 28, 4 PM $0.22
-1.07%
$21.69 million $727,421
Aug 28, 3 PM $0.222
-0.69%
$21.92 million $680,938
Aug 28, 2 PM $0.224
+0.13%
$22.07 million $714,653
Aug 28, 1 PM $0.223
+0.09%
$22.05 million $679,082
Aug 28, 12 PM $0.223
+0.50%
$22.03 million $702,426
Aug 28, 11 AM $0.222
-0.26%
$21.92 million $706,485
Aug 28, 10 AM $0.222
+0.03%
$21.97 million $712,452
Aug 28, 9 AM $0.222
-0.26%
$21.97 million $747,105
Aug 28, 8 AM $0.223
-0.33%
$22.02 million $772,953
Aug 28, 7 AM $0.224
-0.50%
$22.1 million $801,971
Aug 28, 6 AM $0.225
-0.38%
$22.21 million $850,582
Aug 28, 5 AM $0.226
+0.68%
$22.29 million $1.36 million
Aug 28, 4 AM $0.224
+0.20%
$22.14 million $1.36 million
Aug 28, 3 AM $0.224
+0.92%
$22.1 million $1.38 million
Aug 28, 2 AM $0.222
-1.84%
$21.89 million $1.4 million
Aug 28, 1 AM $0.226
-0.61%
$22.3 million $1.43 million
Aug 28, 12 AM $0.227
+0.63%
$22.44 million $1.51 million
Aug 27, 11 PM $0.226
-0.10%
$22.3 million $1.68 million
Aug 27, 10 PM $0.226
+0.00%
$22.33 million $1.73 million
Aug 27, 9 PM $0.226
-0.32%
$22.32 million $1.94 million
Aug 27, 8 PM $0.227
+0.50%
$22.4 million $2.2 million
Aug 27, 7 PM $0.226
-0.94%
$22.28 million $2.27 million
Aug 27, 6 PM $0.228
-0.04%
$22.5 million $2.31 million
Aug 27, 5 PM $0.228
+0.06%
$22.51 million $2.36 million
Aug 27, 4 PM $0.228
+0.60%
$22.49 million $2.46 million
Aug 27, 3 PM $0.226
+0.23%
$22.36 million $2.49 million
Aug 27, 2 PM $0.226
-0.25%
$22.31 million $2.52 million
Aug 27, 1 PM $0.226
+0.86%
$22.36 million $2.54 million
Aug 27, 12 PM $0.225
-0.15%
$22.17 million $2.57 million
Aug 27, 11 AM $0.225
-0.22%
$22.21 million $2.65 million
Aug 27, 10 AM $0.225
+0.21%
$22.26 million $2.65 million
Aug 27, 9 AM $0.225
-1.00%
$22.21 million $2.63 million
Aug 27, 8 AM $0.227
+0.48%
$22.44 million $2.66 million
Aug 27, 7 AM $0.226
-0.17%
$22.33 million $2.68 million