Liquity Historical Data

LQTY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.34
+0.87%
$ 33.3 million $ 4.85 million
Feb 8, 10 AM $ 0.337
-1.04%
$ 33.02 million $ 4.84 million
Feb 8, 9 AM $ 0.34
-1.92%
$ 33.36 million $ 4.84 million
Feb 8, 8 AM $ 0.347
+0.49%
$ 34.02 million $ 4.72 million
Feb 8, 7 AM $ 0.345
-0.37%
$ 33.85 million $ 4.63 million
Feb 8, 6 AM $ 0.346
+0.07%
$ 33.98 million $ 4.89 million
Feb 8, 5 AM $ 0.346
+0.59%
$ 33.95 million $ 4.86 million
Feb 8, 4 AM $ 0.344
-1.35%
$ 33.75 million $ 4.79 million
Feb 8, 3 AM $ 0.349
-1.51%
$ 34.22 million $ 4.7 million
Feb 8, 2 AM $ 0.354
-0.64%
$ 34.75 million $ 4.89 million
Feb 8, 1 AM $ 0.357
+0.02%
$ 34.97 million $ 4.88 million
Feb 8, 12 AM $ 0.356
-1.36%
$ 34.96 million $ 4.84 million
Feb 7, 11 PM $ 0.361
-0.27%
$ 35.45 million $ 4.79 million
Feb 7, 10 PM $ 0.362
-0.61%
$ 35.54 million $ 4.69 million
Feb 7, 9 PM $ 0.365
+0.79%
$ 35.78 million $ 4.6 million
Feb 7, 8 PM $ 0.362
+2.39%
$ 35.48 million $ 4.4 million
Feb 7, 7 PM $ 0.353
+0.52%
$ 34.65 million $ 4.27 million
Feb 7, 6 PM $ 0.351
+1.20%
$ 34.47 million $ 4.28 million
Feb 7, 5 PM $ 0.347
-0.25%
$ 34.06 million $ 4.28 million
Feb 7, 4 PM $ 0.348
-0.50%
$ 34.15 million $ 4.49 million
Feb 7, 3 PM $ 0.35
+1.91%
$ 34.32 million $ 4.14 million
Feb 7, 2 PM $ 0.343
-0.69%
$ 33.68 million $ 4.78 million
Feb 7, 1 PM $ 0.346
-0.51%
$ 33.91 million $ 5.42 million
Feb 7, 12 PM $ 0.348
+1.05%
$ 34.11 million $ 5.77 million
Feb 7, 11 AM $ 0.344
-0.02%
$ 33.73 million $ 5.93 million
Feb 7, 10 AM $ 0.344
+0.82%
$ 33.73 million $ 6.21 million
Feb 7, 9 AM $ 0.341
+0.75%
$ 33.46 million $ 6.5 million
Feb 7, 8 AM $ 0.339
+0.93%
$ 33.21 million $ 7.31 million
Feb 7, 7 AM $ 0.336
-1.93%
$ 32.91 million $ 7.52 million
Feb 7, 6 AM $ 0.342
-0.71%
$ 33.6 million $ 7.36 million
Feb 7, 5 AM $ 0.345
-0.47%
$ 33.8 million $ 7.5 million
Feb 7, 4 AM $ 0.346
-0.51%
$ 33.96 million $ 8.1 million
Feb 7, 3 AM $ 0.348
+0.28%
$ 34.13 million $ 8.38 million
Feb 7, 2 AM $ 0.347
+0.26%
$ 34.04 million $ 8.96 million
Feb 7, 1 AM $ 0.346
+0.56%
$ 33.95 million $ 9.4 million
Feb 7, 12 AM $ 0.344
-1.43%
$ 33.76 million $ 10.02 million
Feb 6, 11 PM $ 0.349
-0.14%
$ 34.27 million $ 13.34 million
Feb 6, 10 PM $ 0.35
+1.27%
$ 34.3 million $ 13.56 million
Feb 6, 9 PM $ 0.345
+0.54%
$ 33.86 million $ 13.86 million
Feb 6, 8 PM $ 0.343
+0.19%
$ 33.68 million $ 14.38 million
Feb 6, 7 PM $ 0.343
+0.44%
$ 33.6 million $ 16.04 million
Feb 6, 6 PM $ 0.341
-1.07%
$ 33.47 million $ 16.12 million
Feb 6, 5 PM $ 0.345
-2.20%
$ 33.83 million $ 16.84 million
Feb 6, 4 PM $ 0.353
+2.32%
$ 34.58 million $ 16.68 million
Feb 6, 3 PM $ 0.345
+0.41%
$ 33.81 million $ 16.48 million
Feb 6, 2 PM $ 0.343
-0.41%
$ 33.7 million $ 17.13 million
Feb 6, 1 PM $ 0.345
+2.85%
$ 33.78 million $ 16.67 million
Feb 6, 12 PM $ 0.335
-0.63%
$ 32.87 million $ 16.33 million
Feb 6, 11 AM $ 0.337
+1.05%
$ 32.96 million $ 16.15 million
Feb 6, 10 AM $ 0.334
+1.34%
$ 32.58 million $ 15.92 million