Liquity Historical Data

LQTY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.337
+1.05%
$ 32.96 million $ 16.15 million
Feb 6, 10 AM $ 0.334
+1.34%
$ 32.58 million $ 15.92 million
Feb 6, 9 AM $ 0.329
+3.12%
$ 32.27 million $ 15.6 million
Feb 6, 8 AM $ 0.319
+1.10%
$ 31.32 million $ 14.68 million
Feb 6, 7 AM $ 0.316
+0.22%
$ 30.98 million $ 14.44 million
Feb 6, 6 AM $ 0.315
-1.23%
$ 30.91 million $ 14.34 million
Feb 6, 5 AM $ 0.319
+0.33%
$ 31.3 million $ 14.17 million
Feb 6, 4 AM $ 0.318
+1.37%
$ 31.12 million $ 13.55 million
Feb 6, 3 AM $ 0.314
+1.52%
$ 30.77 million $ 13.25 million
Feb 6, 2 AM $ 0.309
-0.92%
$ 30.31 million $ 13.41 million
Feb 6, 1 AM $ 0.312
+2.91%
$ 30.59 million $ 13.01 million
Feb 6, 12 AM $ 0.303
+3.00%
$ 29.73 million $ 12.42 million
Feb 5, 11 PM $ 0.294
-2.13%
$ 28.86 million $ 8.85 million
Feb 5, 10 PM $ 0.301
-0.60%
$ 29.49 million $ 8.74 million
Feb 5, 9 PM $ 0.302
-0.53%
$ 29.64 million $ 8.5 million
Feb 5, 8 PM $ 0.304
-0.97%
$ 29.82 million $ 7.73 million
Feb 5, 7 PM $ 0.307
-0.04%
$ 30.11 million $ 6.3 million
Feb 5, 6 PM $ 0.307
-1.40%
$ 30.12 million $ 6.28 million
Feb 5, 5 PM $ 0.311
-1.15%
$ 30.54 million $ 5.59 million
Feb 5, 4 PM $ 0.315
+0.93%
$ 30.9 million $ 5.51 million
Feb 5, 3 PM $ 0.312
-0.75%
$ 30.61 million $ 5.41 million
Feb 5, 2 PM $ 0.315
+0.16%
$ 30.85 million $ 3.96 million
Feb 5, 1 PM $ 0.314
-0.24%
$ 30.8 million $ 3.98 million
Feb 5, 12 PM $ 0.315
-0.43%
$ 30.87 million $ 3.96 million
Feb 5, 11 AM $ 0.316
-0.22%
$ 31 million $ 3.86 million
Feb 5, 10 AM $ 0.317
-0.49%
$ 31.07 million $ 3.96 million
Feb 5, 9 AM $ 0.318
+0.57%
$ 31.23 million $ 3.88 million
Feb 5, 8 AM $ 0.317
+0.60%
$ 31.05 million $ 3.87 million
Feb 5, 7 AM $ 0.315
+0.21%
$ 30.86 million $ 3.85 million
Feb 5, 6 AM $ 0.314
-0.06%
$ 30.8 million $ 3.87 million
Feb 5, 5 AM $ 0.314
-0.31%
$ 30.82 million $ 3.88 million
Feb 5, 4 AM $ 0.315
+0.18%
$ 30.91 million $ 3.84 million
Feb 5, 3 AM $ 0.315
+0.07%
$ 30.86 million $ 4.01 million
Feb 5, 2 AM $ 0.314
+0.04%
$ 30.84 million $ 4.13 million
Feb 5, 1 AM $ 0.314
-0.26%
$ 30.82 million $ 4.1 million
Feb 5, 12 AM $ 0.315
-0.32%
$ 30.9 million $ 4.08 million
Feb 4, 11 PM $ 0.316
+0.19%
$ 31 million $ 4.13 million
Feb 4, 10 PM $ 0.315
-0.69%
$ 30.94 million $ 4.1 million
Feb 4, 9 PM $ 0.318
-0.51%
$ 31.14 million $ 4.19 million
Feb 4, 8 PM $ 0.319
-0.08%
$ 31.3 million $ 4.18 million
Feb 4, 7 PM $ 0.32
+0.37%
$ 31.33 million $ 4.3 million
Feb 4, 6 PM $ 0.318
+0.96%
$ 31.21 million $ 4.27 million
Feb 4, 5 PM $ 0.315
+0.06%
$ 30.92 million $ 4.65 million
Feb 4, 4 PM $ 0.315
+0.50%
$ 30.9 million $ 4.75 million
Feb 4, 3 PM $ 0.314
-0.44%
$ 30.74 million $ 4.73 million
Feb 4, 2 PM $ 0.315
+0.43%
$ 30.88 million $ 4.66 million
Feb 4, 1 PM $ 0.314
-0.20%
$ 30.75 million $ 4.61 million
Feb 4, 12 PM $ 0.314
-0.13%
$ 30.81 million $ 4.57 million
Feb 4, 11 AM $ 0.315
+0.12%
$ 30.85 million $ 4.6 million
Feb 4, 10 AM $ 0.314
-0.04%
$ 30.81 million $ 4.42 million