Liquity Historical Data

LQTY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.315
+0.12%
$ 30.85 million $ 4.6 million
Feb 4, 10 AM $ 0.314
-0.04%
$ 30.81 million $ 4.42 million
Feb 4, 9 AM $ 0.314
-0.70%
$ 30.84 million $ 4.47 million
Feb 4, 8 AM $ 0.317
+0.09%
$ 31.04 million $ 4.55 million
Feb 4, 7 AM $ 0.316
+0.27%
$ 31.02 million $ 4.6 million
Feb 4, 6 AM $ 0.315
-0.03%
$ 30.93 million $ 4.65 million
Feb 4, 5 AM $ 0.316
-0.32%
$ 30.94 million $ 4.73 million
Feb 4, 4 AM $ 0.317
-0.31%
$ 31.04 million $ 4.8 million
Feb 4, 3 AM $ 0.318
+0.32%
$ 31.14 million $ 4.78 million
Feb 4, 2 AM $ 0.317
-0.36%
$ 31.04 million $ 4.78 million
Feb 4, 1 AM $ 0.318
+0.93%
$ 31.15 million $ 4.81 million
Feb 4, 12 AM $ 0.315
-0.13%
$ 30.87 million $ 4.63 million
Feb 3, 11 PM $ 0.315
-0.25%
$ 30.91 million $ 4.54 million
Feb 3, 10 PM $ 0.316
-1.63%
$ 30.99 million $ 4.4 million
Feb 3, 9 PM $ 0.321
-0.20%
$ 31.5 million $ 4.13 million
Feb 3, 8 PM $ 0.322
+1.19%
$ 31.56 million $ 3.94 million
Feb 3, 7 PM $ 0.318
+1.68%
$ 31.17 million $ 3.64 million
Feb 3, 6 PM $ 0.313
-0.07%
$ 30.7 million $ 3.54 million
Feb 3, 5 PM $ 0.313
-1.29%
$ 30.7 million $ 2.97 million
Feb 3, 4 PM $ 0.317
-0.91%
$ 31.1 million $ 2.8 million
Feb 3, 3 PM $ 0.32
+1.28%
$ 31.39 million $ 2.76 million
Feb 3, 2 PM $ 0.316
-1.25%
$ 30.99 million $ 2.75 million
Feb 3, 1 PM $ 0.32
+0.16%
$ 31.38 million $ 2.85 million
Feb 3, 12 PM $ 0.32
+1.73%
$ 31.35 million $ 2.99 million
Feb 3, 11 AM $ 0.314
+0.27%
$ 30.82 million $ 3.18 million
Feb 3, 10 AM $ 0.313
-0.60%
$ 30.73 million $ 3.14 million
Feb 3, 9 AM $ 0.315
-0.71%
$ 30.9 million $ 3.17 million
Feb 3, 8 AM $ 0.317
-0.80%
$ 31.12 million $ 3.24 million
Feb 3, 7 AM $ 0.32
-0.48%
$ 31.4 million $ 3.22 million
Feb 3, 6 AM $ 0.321
+0.83%
$ 31.52 million $ 3.36 million
Feb 3, 5 AM $ 0.319
-0.73%
$ 31.27 million $ 3.56 million
Feb 3, 4 AM $ 0.321
+0.75%
$ 31.49 million $ 3.73 million
Feb 3, 3 AM $ 0.319
+1.02%
$ 31.26 million $ 3.96 million
Feb 3, 2 AM $ 0.316
+0.09%
$ 30.94 million $ 4.44 million
Feb 3, 1 AM $ 0.315
-0.29%
$ 30.91 million $ 4.46 million
Feb 3, 12 AM $ 0.316
-0.01%
$ 31 million $ 4.57 million
Feb 2, 11 PM $ 0.316
+0.62%
$ 31.01 million $ 4.72 million
Feb 2, 10 PM $ 0.314
-0.24%
$ 30.82 million $ 5.06 million
Feb 2, 9 PM $ 0.315
+0.72%
$ 30.89 million $ 5.12 million
Feb 2, 8 PM $ 0.313
-0.47%
$ 30.67 million $ 5.45 million
Feb 2, 7 PM $ 0.314
-0.61%
$ 30.81 million $ 5.59 million
Feb 2, 6 PM $ 0.316
+0.02%
$ 31 million $ 5.61 million
Feb 2, 5 PM $ 0.316
-0.29%
$ 31 million $ 5.85 million
Feb 2, 4 PM $ 0.317
-0.15%
$ 31.09 million $ 5.88 million
Feb 2, 3 PM $ 0.318
-0.76%
$ 31.13 million $ 6.01 million
Feb 2, 2 PM $ 0.32
+0.03%
$ 31.37 million $ 6.41 million
Feb 2, 1 PM $ 0.32
+0.06%
$ 31.36 million $ 6.47 million
Feb 2, 12 PM $ 0.32
+0.21%
$ 31.35 million $ 6.34 million
Feb 2, 11 AM $ 0.319
-0.25%
$ 31.3 million $ 6.15 million
Feb 2, 10 AM $ 0.32
+0.82%
$ 31.37 million $ 6.13 million