Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $0.202
+5.58%
$19.9 million $4.03 million
Jun 10, 2026 $0.191
-2.56%
$18.85 million $4.85 million
Jun 9, 2026 $0.196
-3.57%
$19.34 million $3.66 million
Jun 8, 2026 $0.203
-0.21%
$20.06 million $3.85 million
Jun 7, 2026 $0.204
+1.64%
$20.1 million $5.02 million
Jun 6, 2026 $0.2
-1.40%
$19.78 million $5.07 million
Jun 5, 2026 $0.203
-13.34%
$20.06 million $10.66 million
Jun 4, 2026 $0.234
-10.68%
$23.15 million $10.13 million
Jun 3, 2026 $0.262
-3.66%
$25.91 million $7.33 million
Jun 2, 2026 $0.272
-4.85%
$26.9 million $8.65 million
Jun 1, 2026 $0.286
+3.06%
$28.27 million $13.42 million
May 31, 2026 $0.278
+10.47%
$27.42 million $10.72 million
May 30, 2026 $0.251
+3.09%
$24.83 million $8.58 million
May 29, 2026 $0.244
+0.98%
$24.08 million $4.87 million
May 28, 2026 $0.242
-1.36%
$23.86 million $3.09 million
May 27, 2026 $0.245
-0.35%
$24.22 million $4.5 million
May 26, 2026 $0.246
-1.21%
$24.28 million $4.37 million
May 25, 2026 $0.249
-0.26%
$24.56 million $3.35 million
May 24, 2026 $0.249
-4.65%
$24.63 million $3.02 million
May 23, 2026 $0.262
+2.46%
$25.82 million $3.82 million
May 22, 2026 $0.255
-4.93%
$25.16 million $5.03 million
May 21, 2026 $0.269
+1.08%
$26.52 million $2.97 million
May 20, 2026 $0.266
+1.26%
$26.23 million $2.89 million
May 19, 2026 $0.262
-1.95%
$25.9 million $2.55 million
May 18, 2026 $0.268
+0.32%
$26.42 million $3.55 million
May 17, 2026 $0.267
-3.92%
$26.34 million $5.61 million
May 16, 2026 $0.278
-3.74%
$27.41 million $3.05 million
May 15, 2026 $0.288
-5.88%
$28.47 million $3.6 million
May 14, 2026 $0.307
+0.25%
$30.25 million $2.77 million
May 13, 2026 $0.306
-4.43%
$30.17 million $4.08 million
May 12, 2026 $0.32
-5.03%
$31.57 million $3.4 million
May 11, 2026 $0.337
-1.90%
$33.24 million $2.71 million
May 10, 2026 $0.343
+4.47%
$33.88 million $3.01 million
May 9, 2026 $0.329
-1.73%
$32.43 million $4.41 million
May 8, 2026 $0.334
+0.89%
$33 million $2.89 million
May 7, 2026 $0.333
+1.93%
$32.85 million $5.38 million
May 6, 2026 $0.327
+3.92%
$32.23 million $5.28 million
May 5, 2026 $0.314
+3.75%
$31.01 million $3.6 million
May 4, 2026 $0.303
-0.22%
$29.89 million $2.77 million
May 3, 2026 $0.304
-1.12%
$29.95 million $2.68 million
May 2, 2026 $0.307
+2.17%
$30.29 million $3.08 million
May 1, 2026 $0.3
-0.38%
$29.65 million $2.27 million
Apr 30, 2026 $0.302
-0.65%
$29.76 million $2.82 million
Apr 29, 2026 $0.304
-7.35%
$29.98 million $4.97 million
Apr 28, 2026 $0.328
+3.35%
$32.33 million $4.54 million
Apr 27, 2026 $0.317
-0.22%
$31.26 million $4.97 million
Apr 26, 2026 $0.318
+3.91%
$31.33 million $6.2 million
Apr 25, 2026 $0.306
-0.67%
$30.17 million $2.95 million
Apr 24, 2026 $0.308
-1.57%
$30.37 million $3.94 million
Apr 23, 2026 $0.313
+5.00%
$30.85 million $4.2 million