Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.306
-0.67%
$30.17 million $2.95 million
Apr 24, 2026 $0.308
-1.57%
$30.37 million $3.94 million
Apr 23, 2026 $0.313
+5.00%
$30.85 million $4.2 million
Apr 22, 2026 $0.298
-0.66%
$29.38 million $2.86 million
Apr 21, 2026 $0.3
+0.03%
$29.55 million $4.46 million
Apr 20, 2026 $0.3
+6.55%
$29.55 million $4.79 million
Apr 19, 2026 $0.281
-5.72%
$27.76 million $3.02 million
Apr 18, 2026 $0.298
-4.90%
$29.45 million $7.93 million
Apr 17, 2026 $0.314
+8.15%
$30.88 million $5.46 million
Apr 16, 2026 $0.29
+3.17%
$28.62 million $3.46 million
Apr 15, 2026 $0.281
+1.23%
$27.79 million $2.27 million
Apr 14, 2026 $0.278
-2.23%
$27.41 million $2.46 million
Apr 13, 2026 $0.284
+4.02%
$28.04 million $2.37 million
Apr 12, 2026 $0.273
-3.38%
$26.95 million $1.98 million
Apr 11, 2026 $0.283
+1.73%
$27.89 million $2.52 million
Apr 10, 2026 $0.278
+0.87%
$27.41 million $3.35 million
Apr 9, 2026 $0.275
-0.03%
$27.17 million $2.92 million
Apr 8, 2026 $0.276
-0.59%
$27.18 million $3.19 million
Apr 7, 2026 $0.277
+2.85%
$27.34 million $2.94 million
Apr 6, 2026 $0.269
-0.46%
$26.58 million $2.82 million
Apr 5, 2026 $0.271
+0.68%
$26.7 million $2.09 million
Apr 4, 2026 $0.269
+0.03%
$26.52 million $1.88 million
Apr 3, 2026 $0.269
-0.92%
$26.52 million $2.68 million
Apr 2, 2026 $0.271
-2.36%
$26.76 million $2.87 million
Apr 1, 2026 $0.278
-0.34%
$27.41 million $8.36 million
Mar 31, 2026 $0.279
+4.25%
$27.38 million $3.17 million
Mar 30, 2026 $0.267
-0.01%
$26.26 million $3.74 million
Mar 29, 2026 $0.267
+0.31%
$26.26 million $3.51 million
Mar 28, 2026 $0.267
-0.61%
$26.18 million $3.01 million
Mar 27, 2026 $0.268
-1.58%
$26.34 million $2.76 million
Mar 26, 2026 $0.273
-4.76%
$26.77 million $2.59 million
Mar 25, 2026 $0.286
+0.08%
$28.11 million $2.45 million
Mar 24, 2026 $0.286
-0.54%
$28.07 million $3.45 million
Mar 23, 2026 $0.287
+3.33%
$28.28 million $3.81 million
Mar 22, 2026 $0.278
-1.72%
$27.45 million $2.88 million
Mar 21, 2026 $0.283
+0.80%
$27.72 million $2.87 million
Mar 20, 2026 $0.281
+0.92%
$27.66 million $3.17 million
Mar 19, 2026 $0.278
-4.60%
$27.34 million $2.66 million
Mar 18, 2026 $0.292
-7.86%
$28.65 million $4.16 million
Mar 17, 2026 $0.317
-1.87%
$31.08 million $3.84 million
Mar 16, 2026 $0.323
+1.91%
$31.69 million $4.04 million
Mar 15, 2026 $0.317
+4.36%
$31.08 million $2.69 million
Mar 14, 2026 $0.303
-1.62%
$29.78 million $4.43 million
Mar 13, 2026 $0.308
+3.03%
$30.26 million $2.99 million
Mar 12, 2026 $0.299
+3.34%
$29.36 million $6.82 million
Mar 11, 2026 $0.29
+0.53%
$28.44 million $3.82 million
Mar 10, 2026 $0.288
+4.38%
$28.27 million $4.52 million
Mar 9, 2026 $0.276
+3.11%
$27.1 million $2.45 million
Mar 8, 2026 $0.268
-1.85%
$26.28 million $2.14 million
Mar 7, 2026 $0.273
-4.89%
$26.77 million $1.7 million