Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $0.202
+1.35%
$19.92 million $664,130
Sep 16, 5 PM $0.199
-0.32%
$19.66 million $676,144
Sep 16, 4 PM $0.2
+0.15%
$19.72 million $679,252
Sep 16, 3 PM $0.199
+1.17%
$19.69 million $658,724
Sep 16, 2 PM $0.197
-1.67%
$19.46 million $654,065
Sep 16, 1 PM $0.2
-0.27%
$19.79 million $713,480
Sep 16, 12 PM $0.201
-0.84%
$19.85 million $804,191
Sep 16, 11 AM $0.203
+0.52%
$20.02 million $802,288
Sep 16, 10 AM $0.202
-0.26%
$19.91 million $808,644
Sep 16, 9 AM $0.202
+0.27%
$19.96 million $822,255
Sep 16, 8 AM $0.202
-0.43%
$19.91 million $818,630
Sep 16, 7 AM $0.202
-0.37%
$20 million $820,183
Sep 16, 6 AM $0.203
-0.30%
$20.07 million $819,568
Sep 16, 5 AM $0.204
-0.01%
$20.13 million $810,823
Sep 16, 4 AM $0.204
+0.13%
$20.13 million $807,328
Sep 16, 3 AM $0.204
+0.07%
$20.11 million $808,430
Sep 16, 2 AM $0.203
+0.68%
$20.09 million $815,156
Sep 16, 1 AM $0.202
-1.11%
$19.96 million $801,493
Sep 16, 12 AM $0.204
-0.16%
$20.18 million $792,788
Sep 15, 11 PM $0.205
-0.02%
$20.21 million $779,843
Sep 15, 10 PM $0.205
+0.79%
$20.22 million $803,077
Sep 15, 9 PM $0.203
-1.17%
$20.06 million $796,287
Sep 15, 8 PM $0.206
-0.68%
$20.3 million $789,259
Sep 15, 7 PM $0.207
+0.71%
$20.43 million $793,712
Sep 15, 6 PM $0.205
-1.83%
$20.29 million $779,925
Sep 15, 5 PM $0.209
+0.35%
$20.66 million $721,411
Sep 15, 4 PM $0.208
+0.27%
$20.59 million $721,939
Sep 15, 3 PM $0.208
+0.12%
$20.54 million $738,329
Sep 15, 2 PM $0.208
-1.34%
$20.51 million $748,244
Sep 15, 1 PM $0.21
-0.98%
$20.77 million $688,913
Sep 15, 12 PM $0.212
+0.76%
$20.98 million $622,226
Sep 15, 11 AM $0.211
-0.35%
$20.82 million $629,515
Sep 15, 10 AM $0.212
-0.36%
$20.9 million $617,044
Sep 15, 9 AM $0.212
-0.05%
$20.97 million $608,689
Sep 15, 8 AM $0.212
+0.07%
$20.98 million $699,412
Sep 15, 7 AM $0.212
-0.62%
$20.96 million $686,021
Sep 15, 6 AM $0.214
-0.49%
$21.1 million $698,054
Sep 15, 5 AM $0.215
-0.12%
$21.2 million $706,240
Sep 15, 4 AM $0.215
+0.19%
$21.23 million $708,537
Sep 15, 3 AM $0.215
-0.52%
$21.19 million $711,726
Sep 15, 2 AM $0.216
-0.05%
$21.3 million $719,214
Sep 15, 1 AM $0.216
-0.20%
$21.31 million $717,629
Sep 15, 12 AM $0.216
+0.54%
$21.35 million $719,125
Sep 14, 11 PM $0.215
-0.52%
$21.24 million $744,677
Sep 14, 10 PM $0.216
-0.34%
$21.35 million $726,389
Sep 14, 9 PM $0.217
-1.10%
$21.42 million $752,494
Sep 14, 8 PM $0.219
+0.66%
$21.66 million $752,062
Sep 14, 7 PM $0.218
-0.71%
$21.51 million $741,676
Sep 14, 6 PM $0.219
+0.47%
$21.67 million $743,566
Sep 14, 5 PM $0.218
+0.02%
$21.57 million $740,340