Liquity Historical Data

LQTY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.164
+1.59%
$ 16.21 million $ 1.89 million
Jul 21, 8 AM $ 0.162
-0.27%
$ 15.95 million $ 1.78 million
Jul 21, 7 AM $ 0.162
-0.28%
$ 16 million $ 1.79 million
Jul 21, 6 AM $ 0.162
+0.44%
$ 16.04 million $ 1.81 million
Jul 21, 5 AM $ 0.162
+1.37%
$ 15.97 million $ 1.78 million
Jul 21, 4 AM $ 0.16
+0.79%
$ 15.75 million $ 1.73 million
Jul 21, 3 AM $ 0.158
+0.39%
$ 15.63 million $ 1.69 million
Jul 21, 2 AM $ 0.158
+0.26%
$ 15.57 million $ 1.74 million
Jul 21, 1 AM $ 0.157
-0.85%
$ 15.53 million $ 1.72 million
Jul 21, 12 AM $ 0.159
+0.53%
$ 15.66 million $ 1.77 million
Jul 20, 11 PM $ 0.158
+0.09%
$ 15.58 million $ 1.73 million
Jul 20, 10 PM $ 0.158
-0.48%
$ 15.57 million $ 1.75 million
Jul 20, 9 PM $ 0.158
-0.11%
$ 15.64 million $ 1.75 million
Jul 20, 8 PM $ 0.159
+0.13%
$ 15.66 million $ 1.8 million
Jul 20, 7 PM $ 0.158
-0.59%
$ 15.64 million $ 1.79 million
Jul 20, 6 PM $ 0.159
-0.03%
$ 15.73 million $ 1.77 million
Jul 20, 5 PM $ 0.159
+0.39%
$ 15.73 million $ 1.8 million
Jul 20, 4 PM $ 0.159
+0.19%
$ 15.67 million $ 1.78 million
Jul 20, 3 PM $ 0.158
+1.94%
$ 15.64 million $ 1.78 million
Jul 20, 2 PM $ 0.155
+0.03%
$ 15.35 million $ 1.75 million
Jul 20, 1 PM $ 0.155
-0.77%
$ 15.34 million $ 1.75 million
Jul 20, 12 PM $ 0.157
-0.17%
$ 15.46 million $ 1.75 million
Jul 20, 11 AM $ 0.157
+0.35%
$ 15.48 million $ 1.76 million
Jul 20, 10 AM $ 0.156
+0.37%
$ 15.43 million $ 1.71 million
Jul 20, 9 AM $ 0.156
+0.12%
$ 15.37 million $ 1.74 million
Jul 20, 8 AM $ 0.155
-0.54%
$ 15.36 million $ 1.75 million
Jul 20, 7 AM $ 0.156
+1.15%
$ 15.44 million $ 1.72 million
Jul 20, 6 AM $ 0.155
+0.00%
$ 15.26 million $ 1.67 million
Jul 20, 5 AM $ 0.155
-0.54%
$ 15.26 million $ 1.66 million
Jul 20, 4 AM $ 0.155
-0.54%
$ 15.35 million $ 1.65 million
Jul 20, 3 AM $ 0.156
-0.71%
$ 15.43 million $ 1.65 million
Jul 20, 2 AM $ 0.157
-0.19%
$ 15.54 million $ 1.61 million
Jul 20, 1 AM $ 0.158
-1.19%
$ 15.57 million $ 1.6 million
Jul 20, 12 AM $ 0.16
+0.02%
$ 15.76 million $ 1.51 million
Jul 19, 11 PM $ 0.16
-0.61%
$ 15.76 million $ 1.5 million
Jul 19, 10 PM $ 0.161
+0.65%
$ 15.85 million $ 1.48 million
Jul 19, 9 PM $ 0.159
-0.53%
$ 15.75 million $ 1.49 million
Jul 19, 8 PM $ 0.16
+0.49%
$ 15.83 million $ 1.47 million
Jul 19, 7 PM $ 0.16
+0.03%
$ 15.76 million $ 1.47 million
Jul 19, 6 PM $ 0.16
-0.61%
$ 15.75 million $ 1.48 million
Jul 19, 5 PM $ 0.16
+0.04%
$ 15.85 million $ 1.47 million
Jul 19, 4 PM $ 0.16
+0.00%
$ 15.84 million $ 1.47 million
Jul 19, 3 PM $ 0.16
-0.03%
$ 15.84 million $ 1.49 million
Jul 19, 2 PM $ 0.16
-0.01%
$ 15.85 million $ 1.49 million
Jul 19, 1 PM $ 0.16
+0.00%
$ 15.85 million $ 1.46 million
Jul 19, 12 PM $ 0.16
+0.00%
$ 15.85 million $ 1.46 million
Jul 19, 11 AM $ 0.16
-0.03%
$ 15.85 million $ 1.48 million
Jul 19, 10 AM $ 0.161
+0.09%
$ 15.85 million $ 1.48 million
Jul 19, 9 AM $ 0.16
-0.19%
$ 15.84 million $ 1.44 million
Jul 19, 8 AM $ 0.161
+0.00%
$ 15.87 million $ 1.47 million