Liquity Historical Data

LQTY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.277
+0.47%
$ 27.3 million $ 11.63 million
Jun 2, 6 AM $ 0.275
+0.05%
$ 27.17 million $ 11.88 million
Jun 2, 5 AM $ 0.275
-1.05%
$ 27.16 million $ 12.09 million
Jun 2, 4 AM $ 0.278
-0.22%
$ 27.45 million $ 12.3 million
Jun 2, 3 AM $ 0.279
+1.33%
$ 27.51 million $ 12.23 million
Jun 2, 2 AM $ 0.275
+1.09%
$ 27.15 million $ 12.5 million
Jun 2, 1 AM $ 0.272
-4.03%
$ 26.85 million $ 12.81 million
Jun 2, 12 AM $ 0.283
-1.00%
$ 27.98 million $ 12.65 million
Jun 1, 11 PM $ 0.286
+0.39%
$ 28.27 million $ 13.42 million
Jun 1, 10 PM $ 0.285
+1.96%
$ 28.16 million $ 14.07 million
Jun 1, 9 PM $ 0.28
+0.85%
$ 27.61 million $ 14.38 million
Jun 1, 8 PM $ 0.277
-1.04%
$ 27.38 million $ 15.16 million
Jun 1, 7 PM $ 0.28
-1.50%
$ 27.67 million $ 16.8 million
Jun 1, 6 PM $ 0.285
+3.51%
$ 28.09 million $ 17.89 million
Jun 1, 5 PM $ 0.275
-0.56%
$ 27.14 million $ 18.4 million
Jun 1, 4 PM $ 0.276
-0.33%
$ 27.29 million $ 18.91 million
Jun 1, 3 PM $ 0.277
+2.02%
$ 27.38 million $ 19.02 million
Jun 1, 2 PM $ 0.272
-0.31%
$ 26.85 million $ 18.54 million
Jun 1, 1 PM $ 0.273
-1.46%
$ 26.93 million $ 17.97 million
Jun 1, 12 PM $ 0.277
-0.61%
$ 27.33 million $ 17.01 million
Jun 1, 11 AM $ 0.279
+1.21%
$ 27.5 million $ 16.56 million
Jun 1, 10 AM $ 0.275
-0.63%
$ 27.17 million $ 15.99 million
Jun 1, 9 AM $ 0.277
+0.32%
$ 27.35 million $ 14.79 million
Jun 1, 8 AM $ 0.276
+2.76%
$ 27.26 million $ 14.38 million
Jun 1, 7 AM $ 0.269
-1.21%
$ 26.53 million $ 13.94 million
Jun 1, 6 AM $ 0.272
-0.45%
$ 26.85 million $ 13.57 million
Jun 1, 5 AM $ 0.273
+1.87%
$ 26.97 million $ 13.24 million
Jun 1, 4 AM $ 0.268
+0.13%
$ 26.48 million $ 12.86 million
Jun 1, 3 AM $ 0.268
+0.22%
$ 26.44 million $ 12.71 million
Jun 1, 2 AM $ 0.267
-2.30%
$ 26.38 million $ 12.35 million
Jun 1, 1 AM $ 0.274
-0.55%
$ 27.01 million $ 11.97 million
Jun 1, 12 AM $ 0.275
-1.00%
$ 27.15 million $ 11.52 million
May 31, 11 PM $ 0.278
-1.78%
$ 27.43 million $ 10.72 million
May 31, 10 PM $ 0.283
-0.65%
$ 27.92 million $ 10 million
May 31, 9 PM $ 0.285
+4.32%
$ 28.11 million $ 9.02 million
May 31, 8 PM $ 0.273
-1.13%
$ 26.95 million $ 8.19 million
May 31, 7 PM $ 0.276
+1.29%
$ 27.26 million $ 6.5 million
May 31, 6 PM $ 0.273
+2.26%
$ 26.91 million $ 5.3 million
May 31, 5 PM $ 0.267
+4.12%
$ 26.31 million $ 4.2 million
May 31, 4 PM $ 0.256
+1.21%
$ 25.27 million $ 3.65 million
May 31, 3 PM $ 0.253
+0.16%
$ 24.97 million $ 3.38 million
May 31, 2 PM $ 0.253
-1.52%
$ 24.93 million $ 3.48 million
May 31, 1 PM $ 0.256
-0.06%
$ 25.32 million $ 3.62 million
May 31, 12 PM $ 0.257
-0.33%
$ 25.33 million $ 3.94 million
May 31, 11 AM $ 0.257
-1.01%
$ 25.42 million $ 4.34 million
May 31, 10 AM $ 0.26
+1.41%
$ 25.68 million $ 4.78 million
May 31, 9 AM $ 0.256
+0.26%
$ 25.32 million $ 6.76 million
May 31, 8 AM $ 0.256
+0.59%
$ 25.25 million $ 7.26 million
May 31, 7 AM $ 0.254
+0.00%
$ 25.1 million $ 7.37 million
May 31, 6 AM $ 0.254
-0.33%
$ 25.1 million $ 7.58 million