Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2 PM $0.195
-0.40%
$19.32 million $1.48 million
Nov 2, 1 PM $0.196
+1.41%
$19.4 million $1.47 million
Nov 2, 12 PM $0.194
+0.14%
$19.13 million $1.42 million
Nov 2, 11 AM $0.193
-0.28%
$19.1 million $1.43 million
Nov 2, 10 AM $0.194
-0.03%
$19.15 million $1.43 million
Nov 2, 9 AM $0.194
+0.15%
$19.16 million $1.51 million
Nov 2, 8 AM $0.194
-0.42%
$19.13 million $1.51 million
Nov 2, 7 AM $0.194
-0.37%
$19.21 million $1.47 million
Nov 2, 6 AM $0.195
-0.69%
$19.28 million $1.42 million
Nov 2, 5 AM $0.196
-0.88%
$19.42 million $1.37 million
Nov 2, 4 AM $0.198
+0.07%
$19.59 million $1.33 million
Nov 2, 3 AM $0.198
+1.38%
$19.57 million $1.35 million
Nov 2, 2 AM $0.195
-0.69%
$19.31 million $1.33 million
Nov 2, 1 AM $0.197
+0.58%
$19.44 million $1.3 million
Nov 2, 12 AM $0.196
-0.38%
$19.33 million $1.24 million
Nov 1, 11 PM $0.196
+0.89%
$19.4 million $1.22 million
Nov 1, 10 PM $0.195
-0.36%
$19.23 million $1.19 million
Nov 1, 9 PM $0.195
-0.06%
$19.3 million $1.15 million
Nov 1, 8 PM $0.195
+0.16%
$19.31 million $1.12 million
Nov 1, 7 PM $0.195
-0.36%
$19.28 million $1.1 million
Nov 1, 6 PM $0.196
-1.59%
$19.35 million $1.07 million
Nov 1, 5 PM $0.199
-0.24%
$19.67 million $989,890
Nov 1, 4 PM $0.199
+0.42%
$19.71 million $947,148
Nov 1, 3 PM $0.199
-0.01%
$19.63 million $917,548
Nov 1, 2 PM $0.199
-0.38%
$19.63 million $935,287
Nov 1, 1 PM $0.199
+0.12%
$19.71 million $991,516
Nov 1, 12 PM $0.199
+0.41%
$19.68 million $1.05 million
Nov 1, 11 AM $0.198
-0.45%
$19.6 million $1.04 million
Nov 1, 10 AM $0.199
+0.41%
$19.69 million $1.09 million
Nov 1, 9 AM $0.198
+0.73%
$19.61 million $1.03 million
Nov 1, 8 AM $0.197
-0.42%
$19.47 million $1.12 million
Nov 1, 7 AM $0.198
+0.46%
$19.55 million $1.18 million
Nov 1, 6 AM $0.197
+0.51%
$19.46 million $1.16 million
Nov 1, 5 AM $0.196
+0.45%
$19.36 million $1.18 million
Nov 1, 4 AM $0.195
-0.07%
$19.28 million $1.18 million
Nov 1, 3 AM $0.195
+0.20%
$19.29 million $1.15 million
Nov 1, 2 AM $0.195
+0.64%
$19.25 million $1.19 million
Nov 1, 1 AM $0.194
-0.28%
$19.13 million $1.19 million
Nov 1, 12 AM $0.194
+0.64%
$19.18 million $1.2 million
Oct 31, 11 PM $0.193
-0.01%
$19.06 million $1.21 million
Oct 31, 10 PM $0.193
+0.09%
$19.06 million $1.23 million
Oct 31, 9 PM $0.193
-0.20%
$19.04 million $1.24 million
Oct 31, 8 PM $0.193
+0.10%
$19.08 million $1.25 million
Oct 31, 7 PM $0.193
-0.86%
$19.06 million $1.26 million
Oct 31, 6 PM $0.195
+0.14%
$19.23 million $1.26 million
Oct 31, 5 PM $0.194
-0.77%
$19.2 million $1.27 million
Oct 31, 4 PM $0.196
-0.31%
$19.35 million $1.28 million
Oct 31, 3 PM $0.196
-0.98%
$19.41 million $1.3 million
Oct 31, 2 PM $0.198
+0.25%
$19.6 million $1.29 million
Oct 31, 1 PM $0.198
-0.07%
$19.55 million $1.24 million