Liquity Historical Data

LQTY Page 4
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.204
-0.07%
$ 20.18 million $ 5.63 million
10:45 AM $ 0.204
-0.05%
$ 20.18 million $ 5.62 million
10:44 AM $ 0.204
+0.02%
$ 20.17 million $ 5.62 million
10:43 AM $ 0.204
+0.00%
$ 20.17 million $ 5.62 million
10:42 AM $ 0.204
-0.08%
$ 20.17 million $ 5.62 million
10:41 AM $ 0.204
+0.05%
$ 20.17 million $ 5.62 million
10:40 AM $ 0.204
+0.05%
$ 20.17 million $ 5.61 million
10:39 AM $ 0.204
+0.12%
$ 20.16 million $ 5.62 million
10:38 AM $ 0.204
+0.02%
$ 20.16 million $ 5.62 million
10:37 AM $ 0.204
+0.02%
$ 20.16 million $ 5.62 million
10:36 AM $ 0.204
+0.01%
$ 20.16 million $ 5.62 million
10:35 AM $ 0.204
+0.09%
$ 20.16 million $ 5.61 million
10:34 AM $ 0.204
+0.68%
$ 20.11 million $ 5.6 million
10:33 AM $ 0.202
+0.01%
$ 20.11 million $ 5.59 million
10:32 AM $ 0.202
+0.01%
$ 20.11 million $ 5.59 million
10:31 AM $ 0.202
+0.00%
$ 20.11 million $ 5.59 million
10:30 AM $ 0.202
-0.01%
$ 20.11 million $ 5.59 million
10:29 AM $ 0.202
+0.01%
$ 19.97 million $ 5.59 million
10:28 AM $ 0.202
+0.00%
$ 19.97 million $ 5.58 million
10:27 AM $ 0.202
+0.01%
$ 19.97 million $ 5.58 million
10:26 AM $ 0.202
+0.00%
$ 19.97 million $ 5.58 million
10:25 AM $ 0.202
+0.01%
$ 19.97 million $ 5.56 million
10:24 AM $ 0.202
+0.00%
$ 19.97 million $ 5.56 million
10:23 AM $ 0.202
+0.00%
$ 19.97 million $ 5.56 million
10:22 AM $ 0.202
+0.25%
$ 19.97 million $ 5.53 million
10:21 AM $ 0.202
+0.04%
$ 19.97 million $ 5.5 million
10:20 AM $ 0.202
-0.28%
$ 19.97 million $ 5.49 million
10:19 AM $ 0.202
-0.08%
$ 19.98 million $ 5.5 million
10:18 AM $ 0.203
-0.01%
$ 19.98 million $ 5.5 million
10:17 AM $ 0.203
-0.04%
$ 19.98 million $ 5.5 million
10:16 AM $ 0.203
+0.00%
$ 19.98 million $ 5.5 million
10:15 AM $ 0.203
-0.02%
$ 19.98 million $ 5.49 million
10:14 AM $ 0.203
+0.09%
$ 20.01 million $ 5.48 million
10:13 AM $ 0.203
+0.00%
$ 20.01 million $ 5.48 million
10:12 AM $ 0.203
+0.04%
$ 20.01 million $ 5.45 million
10:11 AM $ 0.202
-0.10%
$ 20.01 million $ 5.45 million
10:10 AM $ 0.203
-0.05%
$ 20.01 million $ 5.45 million
10:09 AM $ 0.203
-0.14%
$ 20.02 million $ 5.45 million
10:08 AM $ 0.203
-0.04%
$ 20.02 million $ 5.46 million
10:07 AM $ 0.203
-0.03%
$ 20.02 million $ 5.46 million
10:06 AM $ 0.203
+0.00%
$ 20.02 million $ 5.46 million
10:05 AM $ 0.203
+0.03%
$ 20.02 million $ 5.46 million
10:04 AM $ 0.203
+0.09%
$ 20.06 million $ 5.45 million
10:03 AM $ 0.203
+0.05%
$ 20.06 million $ 5.44 million
10:02 AM $ 0.203
+0.05%
$ 20.06 million $ 5.44 million
10:01 AM $ 0.203
+0.00%
$ 20.06 million $ 5.45 million
10:00 AM $ 0.203
-0.06%
$ 20.06 million $ 5.45 million
9:59 AM $ 0.203
-0.02%
$ 20.03 million $ 5.45 million
9:58 AM $ 0.203
+0.03%
$ 20.03 million $ 5.44 million
9:57 AM $ 0.203
-0.02%
$ 20.03 million $ 5.44 million