Liquity Historical Data

LQTY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.809
-2.55%
$ 69.91 million $ 91.49 million
Aug 28 $ 0.83
+5.19%
$ 75.11 million $ 97.62 million
Aug 21 $ 0.784
-5.30%
$ 71.41 million $ 84.03 million
Aug 14 $ 0.832
-15.88%
$ 74.42 million $ 116.73 million
Aug 7 $ 0.97
-9.08%
$ 88.9 million $ 168.06 million
Jul 31 $ 1.07
-4.06%
$ 95.88 million $ 208.5 million
Jul 24 $ 1.11
+2.78%
$ 99.94 million $ 252.45 million
Jul 17 $ 1.08
-9.71%
$ 97.23 million $ 271.92 million
Jul 10 $ 1.2
+34.56%
$ 107.7 million $ 700.62 million
Jul 3 $ 0.891
-6.44%
$ 80.04 million $ 88.33 million
Jun 26 $ 0.952
-1.31%
$ 85.55 million $ 103.86 million
Jun 19 $ 0.942
+13.61%
$ 86.68 million $ 103.53 million
Jun 12 $ 0.848
+0.15%
$ 74.53 million $ 73.6 million
Jun 5 $ 0.847
-32.08%
$ 76.03 million $ 123.89 million
May 29 $ 1.25
-4.27%
$ 111.86 million $ 81.67 million
May 22 $ 1.27
+0.33%
$ 116.82 million $ 95.46 million
May 15 $ 1.33
+6.94%
$ 112.69 million $ 134.63 million
May 8 $ 1.23
-15.55%
$ 110.31 million $ 150.47 million
May 1 $ 1.45
-18.28%
$ 128.98 million $ 158.84 million
Apr 24 $ 1.85
+0.39%
$ 157.89 million $ 204.85 million
Apr 17 $ 1.91
-20.33%
$ 163.37 million $ 449.96 million
Apr 10 $ 2.35
+5.27%
$ 213.05 million $ 389.88 million
Apr 3 $ 2.23
+0.96%
$ 197.62 million $ 527.17 million
Mar 27 $ 2.21
+3.68%
$ 195.51 million $ 764.35 million
Mar 20 $ 2.08
-13.89%
$ 188.84 million $ 1.03 billion
Mar 13 $ 2.53
+17.20%
$ 213.64 million $ 2.64 billion
Mar 6 $ 2.14
-2.82%
$ 189.81 million $ 969.84 million
Feb 27 $ 2.21
+60.67%
$ 193.49 million $ 961.67 million
Feb 20 $ 1.37
+25.70%
$ 119.65 million $ 15.82 million
Feb 13 $ 1.09
+58.17%
$ 94.83 million $ 23.58 million
Feb 6 $ 0.691
+0.65%
$ 59.71 million $ 6.21 million
Jan 30 $ 0.687
-3.36%
$ 59.58 million $ 3.75 million
Jan 23 $ 0.679
+8.79%
$ 61.6 million $ 5.27 million
Jan 16 $ 0.624
-1.07%
$ 53.9 million $ 4.73 million
Jan 9 $ 0.631
+6.92%
$ 54.36 million $ 3.51 million
Jan 2 $ 0.59
+1.19%
$ 50.76 million $ 2.32 million
Dec 26 $ 0.583
-1.29%
$ 50.11 million $ 3.45 million
Dec 19 $ 0.591
+1.61%
$ 50.7 million $ 3.06 million
Dec 12 $ 0.581
-3.53%
$ 49.73 million $ 3.53 million
Dec 5 $ 0.595
-2.67%
$ 51.77 million $ 3.23 million
Nov 28 $ 0.611
-0.40%
$ 52.45 million $ 3.72 million
Nov 21 $ 0.619
-5.19%
$ 52.32 million $ 5.47 million
Nov 14 $ 0.702
+26.02%
$ 52.26 million $ 9.73 million
Nov 7 $ 0.557
-25.18%
$ 44.18 million $ 3.49 million
Oct 31 $ 0.744
-6.69%
$ 58.92 million $ 23.95 million
Oct 24 $ 0.797
+7.44%
$ 63.02 million $ 9.86 million
Oct 17 $ 0.742
+1.13%
$ 58.46 million $ 5.11 million
Oct 10 $ 0.734
-2.37%
$ 57.72 million $ 3.56 million
Oct 3 $ 0.751
+4.45%
$ 58.84 million $ 5.41 million
Sep 26 $ 0.72
-3.85%
$ 56.25 million $ 5.34 million