Liquity Historical Data

LQTY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.329
+1.16%
$ 32.28 million $ 3.97 million
Jan 31, 9 AM $ 0.325
-0.54%
$ 31.9 million $ 4.2 million
Jan 31, 8 AM $ 0.327
+0.28%
$ 32.08 million $ 4.32 million
Jan 31, 7 AM $ 0.326
-0.06%
$ 31.99 million $ 4.13 million
Jan 31, 6 AM $ 0.326
-0.52%
$ 32.01 million $ 4.24 million
Jan 31, 5 AM $ 0.328
+0.14%
$ 32.17 million $ 4.33 million
Jan 31, 4 AM $ 0.328
+0.01%
$ 32.13 million $ 4.36 million
Jan 31, 3 AM $ 0.328
+0.20%
$ 32.12 million $ 4.39 million
Jan 31, 2 AM $ 0.327
+0.10%
$ 32.06 million $ 4.38 million
Jan 31, 1 AM $ 0.327
-0.20%
$ 32.03 million $ 4.51 million
Jan 31, 12 AM $ 0.327
-0.42%
$ 32.1 million $ 4.86 million
Jan 30, 11 PM $ 0.329
+0.06%
$ 32.23 million $ 4.87 million
Jan 30, 10 PM $ 0.329
+0.20%
$ 32.21 million $ 4.9 million
Jan 30, 9 PM $ 0.328
+0.18%
$ 32.11 million $ 4.93 million
Jan 30, 8 PM $ 0.327
-1.38%
$ 32.09 million $ 4.88 million
Jan 30, 7 PM $ 0.332
-0.42%
$ 32.57 million $ 4.59 million
Jan 30, 6 PM $ 0.333
+2.36%
$ 32.68 million $ 4.65 million
Jan 30, 5 PM $ 0.326
-0.55%
$ 31.94 million $ 4.5 million
Jan 30, 4 PM $ 0.327
+0.15%
$ 32.11 million $ 4.55 million
Jan 30, 3 PM $ 0.327
-0.64%
$ 32.06 million $ 4.57 million
Jan 30, 2 PM $ 0.329
+0.88%
$ 32.26 million $ 5.64 million
Jan 30, 1 PM $ 0.326
-0.47%
$ 31.98 million $ 5.83 million
Jan 30, 12 PM $ 0.328
-0.73%
$ 32.13 million $ 5.9 million
Jan 30, 11 AM $ 0.33
+0.75%
$ 32.36 million $ 6.03 million
Jan 30, 10 AM $ 0.328
+0.25%
$ 32.13 million $ 6.02 million
Jan 30, 9 AM $ 0.327
-0.55%
$ 32.05 million $ 5.88 million
Jan 30, 8 AM $ 0.329
-0.78%
$ 32.23 million $ 5.85 million
Jan 30, 7 AM $ 0.331
+0.47%
$ 32.48 million $ 5.94 million
Jan 30, 6 AM $ 0.33
-1.72%
$ 32.33 million $ 5.91 million
Jan 30, 5 AM $ 0.335
-0.05%
$ 32.89 million $ 5.87 million
Jan 30, 4 AM $ 0.336
+1.28%
$ 32.91 million $ 5.97 million
Jan 30, 3 AM $ 0.331
-0.12%
$ 32.49 million $ 6.13 million
Jan 30, 2 AM $ 0.332
-0.81%
$ 32.52 million $ 6.22 million
Jan 30, 1 AM $ 0.334
-1.16%
$ 32.78 million $ 8.5 million
Jan 30, 12 AM $ 0.338
+0.30%
$ 33.17 million $ 8.21 million
Jan 29, 11 PM $ 0.337
-0.42%
$ 33.07 million $ 8.22 million
Jan 29, 10 PM $ 0.339
+0.66%
$ 33.2 million $ 8.25 million
Jan 29, 9 PM $ 0.336
+0.02%
$ 32.98 million $ 8.19 million
Jan 29, 8 PM $ 0.336
+0.30%
$ 32.98 million $ 8.11 million
Jan 29, 7 PM $ 0.335
+1.15%
$ 32.89 million $ 8.05 million
Jan 29, 6 PM $ 0.332
-0.20%
$ 32.51 million $ 8 million
Jan 29, 5 PM $ 0.332
-0.52%
$ 32.57 million $ 7.9 million
Jan 29, 4 PM $ 0.334
-1.13%
$ 32.74 million $ 7.78 million
Jan 29, 3 PM $ 0.338
+2.07%
$ 33.11 million $ 7.62 million
Jan 29, 2 PM $ 0.331
-1.52%
$ 32.45 million $ 6.43 million
Jan 29, 1 PM $ 0.336
+1.13%
$ 32.96 million $ 6.24 million
Jan 29, 12 PM $ 0.332
-0.16%
$ 32.59 million $ 6.09 million
Jan 29, 11 AM $ 0.333
-0.75%
$ 32.64 million $ 6 million
Jan 29, 10 AM $ 0.335
-1.09%
$ 32.88 million $ 6.01 million
Jan 29, 9 AM $ 0.339
+0.88%
$ 33.25 million $ 5.94 million