Liquity Historical Data

LQTY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.339
+0.88%
$ 33.25 million $ 5.94 million
Jan 29, 8 AM $ 0.336
-0.58%
$ 32.96 million $ 5.89 million
Jan 29, 7 AM $ 0.338
-0.33%
$ 33.15 million $ 5.79 million
Jan 29, 6 AM $ 0.339
+0.65%
$ 33.26 million $ 5.73 million
Jan 29, 5 AM $ 0.337
-0.23%
$ 33.05 million $ 5.68 million
Jan 29, 4 AM $ 0.338
+1.11%
$ 33.11 million $ 5.57 million
Jan 29, 3 AM $ 0.334
+1.25%
$ 32.75 million $ 5.39 million
Jan 29, 2 AM $ 0.33
-0.56%
$ 32.35 million $ 5.32 million
Jan 29, 1 AM $ 0.332
-0.67%
$ 32.53 million $ 3.32 million
Jan 29, 12 AM $ 0.334
-0.17%
$ 32.75 million $ 3.3 million
Jan 28, 11 PM $ 0.335
-0.39%
$ 32.82 million $ 3.31 million
Jan 28, 10 PM $ 0.336
+0.25%
$ 32.95 million $ 3.45 million
Jan 28, 9 PM $ 0.335
+0.50%
$ 32.86 million $ 3.61 million
Jan 28, 8 PM $ 0.334
-0.47%
$ 32.71 million $ 3.82 million
Jan 28, 7 PM $ 0.335
+0.29%
$ 32.86 million $ 3.99 million
Jan 28, 6 PM $ 0.334
-0.99%
$ 32.76 million $ 4.99 million
Jan 28, 5 PM $ 0.338
+0.89%
$ 33.09 million $ 5.09 million
Jan 28, 4 PM $ 0.335
-0.13%
$ 32.8 million $ 5.36 million
Jan 28, 3 PM $ 0.335
-0.34%
$ 32.85 million $ 5.45 million
Jan 28, 2 PM $ 0.336
-0.53%
$ 32.96 million $ 5.48 million
Jan 28, 1 PM $ 0.338
-0.24%
$ 33.13 million $ 5.46 million
Jan 28, 12 PM $ 0.339
-0.82%
$ 33.21 million $ 5.49 million
Jan 28, 11 AM $ 0.342
-0.45%
$ 33.49 million $ 5.52 million
Jan 28, 10 AM $ 0.343
+0.30%
$ 33.64 million $ 5.45 million
Jan 28, 9 AM $ 0.342
+1.02%
$ 33.54 million $ 5.39 million
Jan 28, 8 AM $ 0.339
+0.17%
$ 33.2 million $ 5.29 million
Jan 28, 7 AM $ 0.338
-0.06%
$ 33.14 million $ 5.2 million
Jan 28, 6 AM $ 0.338
+0.23%
$ 33.16 million $ 5.18 million
Jan 28, 5 AM $ 0.337
-0.24%
$ 33.08 million $ 5.13 million
Jan 28, 4 AM $ 0.338
-0.75%
$ 33.16 million $ 5.1 million
Jan 28, 3 AM $ 0.341
+0.51%
$ 33.41 million $ 5.04 million
Jan 28, 2 AM $ 0.339
-1.73%
$ 33.24 million $ 5.08 million
Jan 28, 1 AM $ 0.345
-0.13%
$ 33.83 million $ 4.53 million
Jan 28, 12 AM $ 0.345
+0.95%
$ 33.87 million $ 4.43 million
Jan 27, 11 PM $ 0.342
+0.97%
$ 33.55 million $ 4.33 million
Jan 27, 10 PM $ 0.339
-0.17%
$ 33.23 million $ 4.14 million
Jan 27, 9 PM $ 0.34
-0.89%
$ 33.3 million $ 4.08 million
Jan 27, 8 PM $ 0.343
-0.24%
$ 33.59 million $ 3.92 million
Jan 27, 7 PM $ 0.343
+0.96%
$ 33.67 million $ 3.82 million
Jan 27, 6 PM $ 0.34
+0.78%
$ 33.41 million $ 2.97 million
Jan 27, 5 PM $ 0.338
+0.03%
$ 33.1 million $ 3.03 million
Jan 27, 4 PM $ 0.338
+0.49%
$ 33.09 million $ 2.83 million
Jan 27, 3 PM $ 0.336
+0.95%
$ 32.93 million $ 2.87 million
Jan 27, 2 PM $ 0.333
+0.25%
$ 32.62 million $ 3.15 million
Jan 27, 1 PM $ 0.332
-0.26%
$ 32.54 million $ 3.76 million
Jan 27, 12 PM $ 0.333
-0.41%
$ 32.62 million $ 3.89 million
Jan 27, 11 AM $ 0.334
+0.18%
$ 32.76 million $ 4.41 million
Jan 27, 10 AM $ 0.334
-0.05%
$ 32.7 million $ 4.48 million
Jan 27, 9 AM $ 0.334
-0.16%
$ 32.72 million $ 4.53 million
Jan 27, 8 AM $ 0.334
-0.85%
$ 32.77 million $ 4.72 million