Liquity Historical Data

LQTY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.325
+0.75%
$ 31.91 million $ 4.17 million
Mar 16, 11 PM $ 0.323
-0.81%
$ 31.69 million $ 4.04 million
Mar 16, 10 PM $ 0.325
+0.86%
$ 31.93 million $ 4.04 million
Mar 16, 9 PM $ 0.323
+0.64%
$ 31.66 million $ 4.08 million
Mar 16, 8 PM $ 0.321
+0.24%
$ 31.46 million $ 4.05 million
Mar 16, 7 PM $ 0.32
+0.29%
$ 31.38 million $ 4.08 million
Mar 16, 6 PM $ 0.319
+0.06%
$ 31.3 million $ 4.01 million
Mar 16, 5 PM $ 0.319
+0.94%
$ 31.28 million $ 4.03 million
Mar 16, 4 PM $ 0.316
+0.95%
$ 30.99 million $ 3.98 million
Mar 16, 3 PM $ 0.313
-0.85%
$ 30.7 million $ 4.02 million
Mar 16, 2 PM $ 0.315
+0.63%
$ 30.96 million $ 4 million
Mar 16, 1 PM $ 0.313
-0.54%
$ 30.79 million $ 3.87 million
Mar 16, 12 PM $ 0.315
+0.97%
$ 30.93 million $ 3.76 million
Mar 16, 11 AM $ 0.312
-0.12%
$ 30.63 million $ 3.85 million
Mar 16, 10 AM $ 0.312
-0.09%
$ 30.67 million $ 3.79 million
Mar 16, 9 AM $ 0.313
+0.29%
$ 30.7 million $ 3.7 million
Mar 16, 8 AM $ 0.312
-0.36%
$ 30.61 million $ 3.58 million
Mar 16, 7 AM $ 0.313
-1.09%
$ 30.72 million $ 3.33 million
Mar 16, 6 AM $ 0.316
-0.14%
$ 31.06 million $ 3.21 million
Mar 16, 5 AM $ 0.317
-0.01%
$ 31.1 million $ 3.16 million
Mar 16, 4 AM $ 0.317
+0.56%
$ 31.1 million $ 3.13 million
Mar 16, 3 AM $ 0.315
+0.74%
$ 30.93 million $ 3.04 million
Mar 16, 2 AM $ 0.313
-0.55%
$ 30.7 million $ 2.95 million
Mar 16, 1 AM $ 0.314
-0.42%
$ 30.87 million $ 2.85 million
Mar 16, 12 AM $ 0.316
-0.27%
$ 31 million $ 2.84 million
Mar 15, 11 PM $ 0.317
-0.19%
$ 31.08 million $ 2.69 million
Mar 15, 10 PM $ 0.317
+0.21%
$ 31.14 million $ 2.65 million
Mar 15, 9 PM $ 0.317
+0.33%
$ 31.07 million $ 2.53 million
Mar 15, 8 PM $ 0.316
+0.42%
$ 30.97 million $ 2.47 million
Mar 15, 7 PM $ 0.314
+0.18%
$ 30.84 million $ 2.43 million
Mar 15, 6 PM $ 0.314
+0.03%
$ 30.79 million $ 2.44 million
Mar 15, 5 PM $ 0.314
-0.19%
$ 30.78 million $ 2.34 million
Mar 15, 4 PM $ 0.314
+0.49%
$ 30.84 million $ 2.33 million
Mar 15, 3 PM $ 0.313
-0.78%
$ 30.73 million $ 2.3 million
Mar 15, 2 PM $ 0.315
+0.13%
$ 30.93 million $ 2.38 million
Mar 15, 1 PM $ 0.315
+0.04%
$ 30.89 million $ 2.36 million
Mar 15, 12 PM $ 0.315
+0.78%
$ 30.88 million $ 2.31 million
Mar 15, 11 AM $ 0.312
+1.42%
$ 30.64 million $ 2.29 million
Mar 15, 10 AM $ 0.308
+0.07%
$ 30.21 million $ 2.58 million
Mar 15, 9 AM $ 0.308
-0.30%
$ 30.19 million $ 2.83 million
Mar 15, 8 AM $ 0.309
+1.23%
$ 30.28 million $ 2.97 million
Mar 15, 7 AM $ 0.305
-0.01%
$ 29.91 million $ 3.05 million
Mar 15, 6 AM $ 0.305
-0.24%
$ 29.91 million $ 3.18 million
Mar 15, 5 AM $ 0.306
+0.30%
$ 29.98 million $ 3.26 million
Mar 15, 4 AM $ 0.305
-0.51%
$ 29.9 million $ 3.28 million
Mar 15, 3 AM $ 0.306
+0.19%
$ 30.05 million $ 3.52 million
Mar 15, 2 AM $ 0.306
+0.40%
$ 29.99 million $ 3.82 million
Mar 15, 1 AM $ 0.304
-0.17%
$ 29.87 million $ 4.07 million
Mar 15, 12 AM $ 0.305
+0.49%
$ 29.93 million $ 4.14 million
Mar 14, 11 PM $ 0.303
+0.09%
$ 29.78 million $ 4.43 million