Liquity Historical Data

LQTY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.334
-0.16%
$ 32.72 million $ 4.53 million
Jan 27, 8 AM $ 0.334
-0.85%
$ 32.77 million $ 4.72 million
Jan 27, 7 AM $ 0.337
+0.85%
$ 33.05 million $ 4.76 million
Jan 27, 6 AM $ 0.334
-0.11%
$ 32.77 million $ 5.02 million
Jan 27, 5 AM $ 0.335
+0.16%
$ 32.81 million $ 5.08 million
Jan 27, 4 AM $ 0.334
-0.10%
$ 32.75 million $ 5.12 million
Jan 27, 3 AM $ 0.334
-0.37%
$ 32.79 million $ 5.25 million
Jan 27, 2 AM $ 0.336
+0.07%
$ 32.91 million $ 5.27 million
Jan 27, 1 AM $ 0.335
+0.19%
$ 32.89 million $ 5.24 million
Jan 27, 12 AM $ 0.335
-0.42%
$ 32.83 million $ 5.36 million
Jan 26, 11 PM $ 0.336
+0.45%
$ 32.96 million $ 5.38 million
Jan 26, 10 PM $ 0.335
-0.72%
$ 32.81 million $ 5.4 million
Jan 26, 9 PM $ 0.337
+0.58%
$ 33.05 million $ 5.32 million
Jan 26, 8 PM $ 0.335
+0.16%
$ 32.86 million $ 5.31 million
Jan 26, 7 PM $ 0.335
-1.10%
$ 32.81 million $ 5.39 million
Jan 26, 6 PM $ 0.338
+0.12%
$ 33.18 million $ 5.28 million
Jan 26, 5 PM $ 0.338
+1.27%
$ 33.14 million $ 5.17 million
Jan 26, 4 PM $ 0.334
+0.39%
$ 32.73 million $ 5.16 million
Jan 26, 3 PM $ 0.333
-0.42%
$ 32.62 million $ 5.21 million
Jan 26, 2 PM $ 0.334
-1.20%
$ 32.73 million $ 5.11 million
Jan 26, 1 PM $ 0.338
+1.72%
$ 33.09 million $ 4.62 million
Jan 26, 12 PM $ 0.332
+0.95%
$ 32.57 million $ 4.85 million
Jan 26, 11 AM $ 0.329
+1.37%
$ 32.24 million $ 4.28 million
Jan 26, 10 AM $ 0.324
+0.28%
$ 31.79 million $ 4.16 million
Jan 26, 9 AM $ 0.323
-1.70%
$ 31.71 million $ 4.21 million
Jan 26, 8 AM $ 0.329
-0.73%
$ 32.26 million $ 4.19 million
Jan 26, 7 AM $ 0.331
-0.88%
$ 32.5 million $ 4.08 million
Jan 26, 6 AM $ 0.334
+1.59%
$ 32.79 million $ 3.82 million
Jan 26, 5 AM $ 0.329
-0.36%
$ 32.27 million $ 3.77 million
Jan 26, 4 AM $ 0.33
+1.45%
$ 32.39 million $ 3.75 million
Jan 26, 3 AM $ 0.326
-0.01%
$ 31.93 million $ 3.63 million
Jan 26, 2 AM $ 0.326
+0.26%
$ 31.93 million $ 3.66 million
Jan 26, 1 AM $ 0.325
+1.96%
$ 31.85 million $ 3.7 million
Jan 26, 12 AM $ 0.319
+1.00%
$ 31.24 million $ 3.6 million
Jan 25, 11 PM $ 0.315
+0.40%
$ 30.93 million $ 3.68 million
Jan 25, 10 PM $ 0.314
-0.77%
$ 30.81 million $ 3.65 million
Jan 25, 9 PM $ 0.317
+0.46%
$ 31.04 million $ 3.63 million
Jan 25, 8 PM $ 0.315
+1.27%
$ 30.9 million $ 3.63 million
Jan 25, 7 PM $ 0.311
-1.60%
$ 30.52 million $ 3.49 million
Jan 25, 6 PM $ 0.316
-1.43%
$ 31.01 million $ 3.38 million
Jan 25, 5 PM $ 0.321
-1.01%
$ 31.46 million $ 3.21 million
Jan 25, 4 PM $ 0.324
-3.10%
$ 31.78 million $ 3.15 million
Jan 25, 3 PM $ 0.335
+0.20%
$ 32.8 million $ 3.01 million
Jan 25, 2 PM $ 0.334
-0.27%
$ 32.73 million $ 2.8 million
Jan 25, 1 PM $ 0.335
+1.53%
$ 32.82 million $ 2.63 million
Jan 25, 12 PM $ 0.33
+0.05%
$ 32.28 million $ 2.23 million
Jan 25, 11 AM $ 0.33
-0.89%
$ 32.31 million $ 2.18 million
Jan 25, 10 AM $ 0.333
+0.27%
$ 32.6 million $ 2.15 million
Jan 25, 9 AM $ 0.332
+1.04%
$ 32.51 million $ 2.06 million
Jan 25, 8 AM $ 0.328
-0.47%
$ 32.17 million $ 2.03 million