Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity Historical Data

LQTY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2 AM $0.195
+0.62%
$19.26 million $872,156
Aug 17, 1 AM $0.194
+0.77%
$19.14 million $883,564
Aug 17, 12 AM $0.192
-0.24%
$18.99 million $897,006
Aug 16, 11 PM $0.193
-0.43%
$19.04 million $898,232
Aug 16, 10 PM $0.194
-0.35%
$19.12 million $921,553
Aug 16, 9 PM $0.194
-1.84%
$19.19 million $925,357
Aug 16, 8 PM $0.198
+0.55%
$19.55 million $918,419
Aug 16, 7 PM $0.197
+0.58%
$19.44 million $910,749
Aug 16, 6 PM $0.196
-0.44%
$19.33 million $948,546
Aug 16, 5 PM $0.197
+0.30%
$19.42 million $941,285
Aug 16, 4 PM $0.196
-1.22%
$19.36 million $938,407
Aug 16, 3 PM $0.198
+0.73%
$19.6 million $860,667
Aug 16, 2 PM $0.197
-0.42%
$19.45 million $867,428
Aug 16, 1 PM $0.198
-0.41%
$19.54 million $882,958
Aug 16, 12 PM $0.199
+1.20%
$19.62 million $928,502
Aug 16, 11 AM $0.196
+0.10%
$19.38 million $938,589
Aug 16, 10 AM $0.196
-0.62%
$19.36 million $948,377
Aug 16, 9 AM $0.197
+1.24%
$19.48 million $954,580
Aug 16, 8 AM $0.195
-0.97%
$19.25 million $964,525
Aug 16, 7 AM $0.197
+0.60%
$19.43 million $952,374
Aug 16, 6 AM $0.196
+0.01%
$19.32 million $955,742
Aug 16, 5 AM $0.196
-0.55%
$19.32 million $905,422
Aug 16, 4 AM $0.197
-0.66%
$19.42 million $916,193
Aug 16, 3 AM $0.198
+0.11%
$19.55 million $931,951
Aug 16, 2 AM $0.198
+0.71%
$19.53 million $967,942
Aug 16, 1 AM $0.196
-0.42%
$19.39 million $964,518
Aug 16, 12 AM $0.197
-1.16%
$19.48 million $965,829
Aug 15, 11 PM $0.2
-0.12%
$19.7 million $946,481
Aug 15, 10 PM $0.2
-0.35%
$19.73 million $739,893
Aug 15, 9 PM $0.2
+0.28%
$19.8 million $924,009
Aug 15, 8 PM $0.2
-0.38%
$19.74 million $765,521
Aug 15, 7 PM $0.201
-0.23%
$19.82 million $953,015
Aug 15, 6 PM $0.201
+1.12%
$19.86 million $918,201
Aug 15, 5 PM $0.199
-0.39%
$19.64 million $921,367
Aug 15, 4 PM $0.2
-0.23%
$19.72 million $940,020
Aug 15, 3 PM $0.2
+0.55%
$19.76 million $935,904
Aug 15, 2 PM $0.199
-1.43%
$19.66 million $942,528
Aug 15, 1 PM $0.202
+1.40%
$19.94 million $927,628
Aug 15, 12 PM $0.199
+0.46%
$19.67 million $950,595
Aug 15, 11 AM $0.198
+0.62%
$19.58 million $995,623
Aug 15, 10 AM $0.197
-0.13%
$19.46 million $1.05 million
Aug 15, 9 AM $0.197
-0.76%
$19.48 million $1.08 million
Aug 15, 8 AM $0.199
+0.99%
$19.63 million $1.17 million
Aug 15, 7 AM $0.197
+0.03%
$19.44 million $1.26 million
Aug 15, 6 AM $0.197
-0.28%
$19.43 million $1.3 million
Aug 15, 5 AM $0.197
+0.15%
$19.49 million $1.3 million
Aug 15, 4 AM $0.197
+0.84%
$19.46 million $1.31 million
Aug 15, 3 AM $0.195
-0.87%
$19.29 million $1.32 million
Aug 15, 2 AM $0.197
+0.08%
$19.46 million $1.28 million
Aug 15, 1 AM $0.197
-0.89%
$19.45 million $1.28 million