Liquity Historical Data

LQTY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.328
-0.47%
$ 32.17 million $ 2.03 million
Jan 25, 7 AM $ 0.33
-0.14%
$ 32.33 million $ 1.99 million
Jan 25, 6 AM $ 0.33
-0.91%
$ 32.38 million $ 1.96 million
Jan 25, 5 AM $ 0.333
+0.33%
$ 32.67 million $ 1.95 million
Jan 25, 4 AM $ 0.332
-0.35%
$ 32.56 million $ 1.99 million
Jan 25, 3 AM $ 0.333
-0.02%
$ 32.68 million $ 1.98 million
Jan 25, 2 AM $ 0.333
+0.40%
$ 32.69 million $ 1.99 million
Jan 25, 1 AM $ 0.332
-0.16%
$ 32.56 million $ 1.93 million
Jan 25, 12 AM $ 0.333
+0.15%
$ 32.61 million $ 1.93 million
Jan 24, 11 PM $ 0.332
+0.30%
$ 32.57 million $ 1.98 million
Jan 24, 10 PM $ 0.331
+0.30%
$ 32.47 million $ 1.97 million
Jan 24, 9 PM $ 0.33
+0.13%
$ 32.37 million $ 2.02 million
Jan 24, 8 PM $ 0.33
+0.41%
$ 32.33 million $ 1.99 million
Jan 24, 7 PM $ 0.328
+0.22%
$ 32.2 million $ 2.15 million
Jan 24, 6 PM $ 0.328
-0.13%
$ 32.13 million $ 2.24 million
Jan 24, 5 PM $ 0.328
+0.32%
$ 32.17 million $ 2.34 million
Jan 24, 4 PM $ 0.327
-0.80%
$ 32.07 million $ 2.53 million
Jan 24, 3 PM $ 0.33
-1.16%
$ 32.33 million $ 2.52 million
Jan 24, 2 PM $ 0.334
-0.45%
$ 32.71 million $ 2.75 million
Jan 24, 1 PM $ 0.335
-0.30%
$ 32.85 million $ 2.81 million
Jan 24, 12 PM $ 0.336
+0.45%
$ 32.95 million $ 2.85 million
Jan 24, 11 AM $ 0.335
+0.05%
$ 32.81 million $ 2.86 million
Jan 24, 10 AM $ 0.334
+0.25%
$ 32.79 million $ 2.88 million
Jan 24, 9 AM $ 0.334
-0.26%
$ 32.71 million $ 3 million
Jan 24, 8 AM $ 0.334
+0.70%
$ 32.79 million $ 3.07 million
Jan 24, 7 AM $ 0.332
-0.22%
$ 32.57 million $ 3.22 million
Jan 24, 6 AM $ 0.333
+0.79%
$ 32.64 million $ 3.34 million
Jan 24, 5 AM $ 0.33
-0.69%
$ 32.38 million $ 3.42 million
Jan 24, 4 AM $ 0.333
-0.47%
$ 32.61 million $ 3.4 million
Jan 24, 3 AM $ 0.334
+0.60%
$ 32.76 million $ 3.44 million
Jan 24, 2 AM $ 0.332
+0.04%
$ 32.56 million $ 3.44 million
Jan 24, 1 AM $ 0.332
+0.46%
$ 32.55 million $ 3.52 million
Jan 24, 12 AM $ 0.33
-0.69%
$ 32.4 million $ 3.49 million
Jan 23, 11 PM $ 0.333
-0.11%
$ 32.62 million $ 3.48 million
Jan 23, 10 PM $ 0.333
+0.77%
$ 32.66 million $ 3.51 million
Jan 23, 9 PM $ 0.331
+0.75%
$ 32.42 million $ 3.51 million
Jan 23, 8 PM $ 0.328
-1.68%
$ 32.17 million $ 3.56 million
Jan 23, 7 PM $ 0.334
-2.05%
$ 32.72 million $ 3.51 million
Jan 23, 6 PM $ 0.341
-0.01%
$ 33.41 million $ 3.45 million
Jan 23, 5 PM $ 0.341
+0.35%
$ 33.41 million $ 3.38 million
Jan 23, 4 PM $ 0.34
-0.76%
$ 33.29 million $ 3.2 million
Jan 23, 3 PM $ 0.342
+2.60%
$ 33.55 million $ 3.22 million
Jan 23, 2 PM $ 0.333
-0.62%
$ 32.62 million $ 3.2 million
Jan 23, 1 PM $ 0.336
+0.36%
$ 32.9 million $ 3.23 million
Jan 23, 12 PM $ 0.334
-0.34%
$ 32.78 million $ 3.44 million
Jan 23, 11 AM $ 0.335
+0.39%
$ 32.89 million $ 3.52 million
Jan 23, 10 AM $ 0.334
+0.92%
$ 32.77 million $ 3.63 million
Jan 23, 9 AM $ 0.331
+0.53%
$ 32.45 million $ 3.61 million
Jan 23, 8 AM $ 0.329
-1.11%
$ 32.28 million $ 3.54 million
Jan 23, 7 AM $ 0.333
-0.75%
$ 32.65 million $ 3.42 million