Liquity Historical Data

LQTY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.334
+0.92%
$ 32.77 million $ 3.63 million
Jan 23, 9 AM $ 0.331
+0.53%
$ 32.45 million $ 3.61 million
Jan 23, 8 AM $ 0.329
-1.11%
$ 32.28 million $ 3.54 million
Jan 23, 7 AM $ 0.333
-0.75%
$ 32.65 million $ 3.42 million
Jan 23, 6 AM $ 0.336
-0.97%
$ 32.9 million $ 3.35 million
Jan 23, 5 AM $ 0.339
-0.20%
$ 33.23 million $ 3.3 million
Jan 23, 4 AM $ 0.34
+0.36%
$ 33.29 million $ 3.28 million
Jan 23, 3 AM $ 0.338
+0.32%
$ 33.17 million $ 3.29 million
Jan 23, 2 AM $ 0.337
-0.45%
$ 33.07 million $ 3.32 million
Jan 23, 1 AM $ 0.339
+0.79%
$ 33.21 million $ 3.27 million
Jan 23, 12 AM $ 0.336
-0.61%
$ 32.96 million $ 3.27 million
Jan 22, 11 PM $ 0.338
+0.11%
$ 33.16 million $ 3.25 million
Jan 22, 10 PM $ 0.338
-0.37%
$ 33.12 million $ 3.31 million
Jan 22, 9 PM $ 0.339
+1.23%
$ 33.28 million $ 3.28 million
Jan 22, 8 PM $ 0.335
-0.42%
$ 32.83 million $ 3.24 million
Jan 22, 7 PM $ 0.336
+1.87%
$ 32.98 million $ 3.32 million
Jan 22, 6 PM $ 0.33
-0.38%
$ 32.38 million $ 3.54 million
Jan 22, 5 PM $ 0.331
+0.36%
$ 32.5 million $ 3.57 million
Jan 22, 4 PM $ 0.33
+0.49%
$ 32.38 million $ 3.64 million
Jan 22, 3 PM $ 0.329
+0.43%
$ 32.23 million $ 3.71 million
Jan 22, 2 PM $ 0.327
-1.22%
$ 32.09 million $ 3.54 million
Jan 22, 1 PM $ 0.331
-0.82%
$ 32.49 million $ 3.54 million
Jan 22, 12 PM $ 0.334
-0.96%
$ 32.76 million $ 3.31 million
Jan 22, 11 AM $ 0.337
-1.07%
$ 33.08 million $ 3.34 million
Jan 22, 10 AM $ 0.341
-1.00%
$ 33.43 million $ 3.27 million
Jan 22, 9 AM $ 0.344
-0.03%
$ 33.77 million $ 3.24 million
Jan 22, 8 AM $ 0.345
+0.06%
$ 33.78 million $ 3.3 million
Jan 22, 7 AM $ 0.344
-0.46%
$ 33.76 million $ 3.38 million
Jan 22, 6 AM $ 0.346
-0.07%
$ 33.92 million $ 3.39 million
Jan 22, 5 AM $ 0.346
-0.66%
$ 33.94 million $ 3.39 million
Jan 22, 4 AM $ 0.349
+0.51%
$ 34.17 million $ 3.45 million
Jan 22, 3 AM $ 0.347
-0.24%
$ 33.98 million $ 3.46 million
Jan 22, 2 AM $ 0.348
-0.09%
$ 34.08 million $ 3.47 million
Jan 22, 1 AM $ 0.348
+0.19%
$ 34.11 million $ 3.44 million
Jan 22, 12 AM $ 0.347
+0.63%
$ 34.05 million $ 3.44 million
Jan 21, 11 PM $ 0.345
-1.31%
$ 33.8 million $ 3.48 million
Jan 21, 10 PM $ 0.35
-0.76%
$ 34.28 million $ 3.44 million
Jan 21, 9 PM $ 0.352
+0.13%
$ 34.54 million $ 3.63 million
Jan 21, 8 PM $ 0.352
-0.87%
$ 34.49 million $ 3.6 million
Jan 21, 7 PM $ 0.355
+2.69%
$ 34.8 million $ 3.43 million
Jan 21, 6 PM $ 0.346
+0.40%
$ 33.89 million $ 3.22 million
Jan 21, 5 PM $ 0.344
-0.04%
$ 33.75 million $ 3.25 million
Jan 21, 4 PM $ 0.344
-2.83%
$ 33.82 million $ 3.24 million
Jan 21, 3 PM $ 0.354
+0.36%
$ 34.75 million $ 3.17 million
Jan 21, 2 PM $ 0.353
+1.75%
$ 34.62 million $ 3.15 million
Jan 21, 1 PM $ 0.347
-0.81%
$ 34.04 million $ 3.14 million
Jan 21, 12 PM $ 0.35
-0.52%
$ 34.29 million $ 3.15 million
Jan 21, 11 AM $ 0.352
-0.50%
$ 34.5 million $ 3.1 million
Jan 21, 10 AM $ 0.354
-0.26%
$ 34.66 million $ 3.08 million
Jan 21, 9 AM $ 0.354
+0.87%
$ 34.75 million $ 3.17 million