Liquity Historical Data

LQTY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.354
+0.87%
$ 34.75 million $ 3.17 million
Jan 21, 8 AM $ 0.351
-0.51%
$ 34.45 million $ 3.24 million
Jan 21, 7 AM $ 0.353
-0.55%
$ 34.62 million $ 3.2 million
Jan 21, 6 AM $ 0.355
-0.27%
$ 34.81 million $ 3.27 million
Jan 21, 5 AM $ 0.356
-0.02%
$ 34.91 million $ 3.33 million
Jan 21, 4 AM $ 0.356
-0.35%
$ 34.92 million $ 3.35 million
Jan 21, 3 AM $ 0.357
+0.63%
$ 35.04 million $ 3.33 million
Jan 21, 2 AM $ 0.355
+0.64%
$ 34.82 million $ 3.43 million
Jan 21, 1 AM $ 0.353
+0.46%
$ 34.6 million $ 3.45 million
Jan 21, 12 AM $ 0.351
+1.81%
$ 34.44 million $ 3.47 million
Jan 20, 11 PM $ 0.345
-0.65%
$ 33.83 million $ 3.53 million
Jan 20, 10 PM $ 0.347
-0.39%
$ 34.06 million $ 3.59 million
Jan 20, 9 PM $ 0.349
-0.89%
$ 34.19 million $ 3.44 million
Jan 20, 8 PM $ 0.352
+0.41%
$ 34.49 million $ 3.43 million
Jan 20, 7 PM $ 0.35
+0.33%
$ 34.33 million $ 3.39 million
Jan 20, 6 PM $ 0.349
-0.84%
$ 34.24 million $ 3.33 million
Jan 20, 5 PM $ 0.352
-0.62%
$ 34.53 million $ 3.28 million
Jan 20, 4 PM $ 0.354
-0.80%
$ 34.74 million $ 3.3 million
Jan 20, 3 PM $ 0.357
-1.07%
$ 35.02 million $ 3.27 million
Jan 20, 2 PM $ 0.361
+1.53%
$ 35.4 million $ 3.15 million
Jan 20, 1 PM $ 0.356
-1.62%
$ 34.86 million $ 3.08 million
Jan 20, 12 PM $ 0.362
+0.35%
$ 35.44 million $ 3.1 million
Jan 20, 11 AM $ 0.36
+0.62%
$ 35.31 million $ 3.1 million
Jan 20, 10 AM $ 0.358
-0.06%
$ 35.09 million $ 3.13 million
Jan 20, 9 AM $ 0.358
-0.55%
$ 35.12 million $ 3.31 million
Jan 20, 8 AM $ 0.36
-0.16%
$ 35.31 million $ 3.22 million
Jan 20, 7 AM $ 0.361
-0.13%
$ 35.36 million $ 3.23 million
Jan 20, 6 AM $ 0.361
-1.06%
$ 35.41 million $ 3.15 million
Jan 20, 5 AM $ 0.365
-0.35%
$ 35.78 million $ 3.13 million
Jan 20, 4 AM $ 0.366
+0.06%
$ 35.92 million $ 3.26 million
Jan 20, 3 AM $ 0.366
-0.13%
$ 35.89 million $ 3.34 million
Jan 20, 2 AM $ 0.367
+0.07%
$ 35.94 million $ 3.43 million
Jan 20, 1 AM $ 0.366
+0.52%
$ 35.91 million $ 3.64 million
Jan 20, 12 AM $ 0.364
-1.17%
$ 35.73 million $ 3.92 million
Jan 19, 11 PM $ 0.369
+0.15%
$ 36.15 million $ 6.22 million
Jan 19, 10 PM $ 0.368
-0.98%
$ 36.13 million $ 6.91 million
Jan 19, 9 PM $ 0.372
-0.43%
$ 36.45 million $ 6.88 million
Jan 19, 8 PM $ 0.373
-0.36%
$ 36.61 million $ 6.91 million
Jan 19, 7 PM $ 0.375
-0.22%
$ 36.74 million $ 6.92 million
Jan 19, 6 PM $ 0.376
-0.23%
$ 36.82 million $ 6.97 million
Jan 19, 5 PM $ 0.377
-0.43%
$ 36.91 million $ 7.01 million
Jan 19, 4 PM $ 0.378
+1.12%
$ 37.07 million $ 6.98 million
Jan 19, 3 PM $ 0.374
+0.16%
$ 36.66 million $ 6.98 million
Jan 19, 2 PM $ 0.373
+0.15%
$ 36.6 million $ 7.08 million
Jan 19, 1 PM $ 0.373
+0.27%
$ 36.55 million $ 7.13 million
Jan 19, 12 PM $ 0.372
-0.60%
$ 36.45 million $ 7.25 million
Jan 19, 11 AM $ 0.374
+0.43%
$ 36.67 million $ 7.42 million
Jan 19, 10 AM $ 0.372
-0.36%
$ 36.51 million $ 7.54 million
Jan 19, 9 AM $ 0.374
-0.26%
$ 36.64 million $ 7.31 million
Jan 19, 8 AM $ 0.375
+0.87%
$ 36.74 million $ 7.31 million