Liquity Historical Data

LQTY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.418
+0.21%
$ 41 million $ 11.4 million
Jan 17, 7 AM $ 0.417
-2.42%
$ 40.92 million $ 11.22 million
Jan 17, 6 AM $ 0.428
+1.18%
$ 41.93 million $ 10.03 million
Jan 17, 5 AM $ 0.423
-1.51%
$ 41.44 million $ 9.68 million
Jan 17, 4 AM $ 0.429
+0.88%
$ 42.08 million $ 8.72 million
Jan 17, 3 AM $ 0.426
+0.68%
$ 41.73 million $ 7.59 million
Jan 17, 2 AM $ 0.423
-0.19%
$ 41.43 million $ 6.85 million
Jan 17, 1 AM $ 0.423
+1.82%
$ 41.51 million $ 6.8 million
Jan 17, 12 AM $ 0.416
-2.20%
$ 40.76 million $ 6.72 million
Jan 16, 11 PM $ 0.425
+3.06%
$ 41.65 million $ 5.98 million
Jan 16, 10 PM $ 0.413
+1.59%
$ 40.44 million $ 5.08 million
Jan 16, 9 PM $ 0.406
+1.73%
$ 39.81 million $ 4.64 million
Jan 16, 8 PM $ 0.399
+2.72%
$ 39.13 million $ 4.95 million
Jan 16, 7 PM $ 0.389
+0.40%
$ 38.09 million $ 4.87 million
Jan 16, 6 PM $ 0.387
-0.31%
$ 37.94 million $ 4.86 million
Jan 16, 5 PM $ 0.388
+0.86%
$ 38.05 million $ 5.05 million
Jan 16, 4 PM $ 0.385
+1.21%
$ 37.74 million $ 5.27 million
Jan 16, 3 PM $ 0.38
-1.43%
$ 37.28 million $ 5.27 million
Jan 16, 2 PM $ 0.386
+1.59%
$ 37.82 million $ 5.42 million
Jan 16, 1 PM $ 0.38
+0.63%
$ 37.23 million $ 5.48 million
Jan 16, 12 PM $ 0.377
+0.01%
$ 37 million $ 5.71 million
Jan 16, 11 AM $ 0.377
+0.51%
$ 37 million $ 6.09 million
Jan 16, 10 AM $ 0.375
-0.61%
$ 36.81 million $ 7.22 million
Jan 16, 9 AM $ 0.378
+0.29%
$ 37.03 million $ 8.25 million
Jan 16, 8 AM $ 0.377
+0.52%
$ 36.93 million $ 8.49 million
Jan 16, 7 AM $ 0.375
-0.73%
$ 36.73 million $ 8.42 million
Jan 16, 6 AM $ 0.377
+0.24%
$ 37 million $ 8.62 million
Jan 16, 5 AM $ 0.377
+1.08%
$ 36.92 million $ 8.75 million
Jan 16, 4 AM $ 0.373
-1.01%
$ 36.52 million $ 8.83 million
Jan 16, 3 AM $ 0.376
-0.55%
$ 36.9 million $ 8.88 million
Jan 16, 2 AM $ 0.379
-1.05%
$ 37.1 million $ 9.26 million
Jan 16, 1 AM $ 0.383
-1.15%
$ 37.5 million $ 9.13 million
Jan 16, 12 AM $ 0.387
-0.44%
$ 37.96 million $ 8.86 million
Jan 15, 11 PM $ 0.389
-0.22%
$ 38.06 million $ 8.82 million
Jan 15, 10 PM $ 0.39
-0.04%
$ 38.18 million $ 8.66 million
Jan 15, 9 PM $ 0.39
-0.76%
$ 38.2 million $ 8.77 million
Jan 15, 8 PM $ 0.393
-0.66%
$ 38.49 million $ 8.3 million
Jan 15, 7 PM $ 0.395
+0.04%
$ 38.75 million $ 8.36 million
Jan 15, 6 PM $ 0.395
-0.26%
$ 38.77 million $ 8.43 million
Jan 15, 5 PM $ 0.396
-0.70%
$ 38.83 million $ 8.67 million
Jan 15, 4 PM $ 0.399
-0.04%
$ 39.11 million $ 8.65 million
Jan 15, 3 PM $ 0.399
-2.27%
$ 39.12 million $ 8.67 million
Jan 15, 2 PM $ 0.408
-0.70%
$ 40.03 million $ 8.61 million
Jan 15, 1 PM $ 0.411
+0.43%
$ 40.37 million $ 8.88 million
Jan 15, 12 PM $ 0.409
+0.89%
$ 40.14 million $ 8.9 million
Jan 15, 11 AM $ 0.406
-3.00%
$ 39.78 million $ 8.58 million
Jan 15, 10 AM $ 0.418
-1.69%
$ 41.01 million $ 7.4 million
Jan 15, 9 AM $ 0.426
-0.04%
$ 41.72 million $ 6.53 million
Jan 15, 8 AM $ 0.426
+0.01%
$ 41.79 million $ 6.37 million
Jan 15, 7 AM $ 0.426
+0.31%
$ 41.73 million $ 6.51 million