Liquity Historical Data

LQTY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.426
+0.01%
$ 41.79 million $ 6.37 million
Jan 15, 7 AM $ 0.426
+0.31%
$ 41.73 million $ 6.51 million
Jan 15, 6 AM $ 0.424
-0.34%
$ 41.6 million $ 6.37 million
Jan 15, 5 AM $ 0.426
+1.61%
$ 41.72 million $ 6.27 million
Jan 15, 4 AM $ 0.419
+1.12%
$ 41.08 million $ 6.1 million
Jan 15, 3 AM $ 0.414
-0.63%
$ 40.61 million $ 6.15 million
Jan 15, 2 AM $ 0.417
-0.80%
$ 40.89 million $ 6.03 million
Jan 15, 1 AM $ 0.42
+0.04%
$ 41.22 million $ 6.04 million
Jan 15, 12 AM $ 0.42
+0.18%
$ 41.2 million $ 6.24 million
Jan 14, 11 PM $ 0.42
+0.31%
$ 41.13 million $ 6.32 million
Jan 14, 10 PM $ 0.418
-0.57%
$ 41 million $ 6.65 million
Jan 14, 9 PM $ 0.421
-0.08%
$ 41.23 million $ 7.1 million
Jan 14, 8 PM $ 0.421
+0.17%
$ 41.27 million $ 7.24 million
Jan 14, 7 PM $ 0.42
+0.55%
$ 41.19 million $ 7.46 million
Jan 14, 6 PM $ 0.418
-0.79%
$ 40.97 million $ 7.35 million
Jan 14, 5 PM $ 0.421
-1.00%
$ 41.29 million $ 7.11 million
Jan 14, 4 PM $ 0.426
+0.01%
$ 41.71 million $ 7.04 million
Jan 14, 3 PM $ 0.425
-0.42%
$ 41.71 million $ 7.04 million
Jan 14, 2 PM $ 0.427
+1.15%
$ 41.88 million $ 6.69 million
Jan 14, 1 PM $ 0.422
-0.53%
$ 41.41 million $ 6.51 million
Jan 14, 12 PM $ 0.425
+0.34%
$ 41.63 million $ 6.39 million
Jan 14, 11 AM $ 0.423
+0.02%
$ 41.51 million $ 6.39 million
Jan 14, 10 AM $ 0.423
-0.41%
$ 41.45 million $ 6.42 million
Jan 14, 9 AM $ 0.425
+1.22%
$ 41.62 million $ 6.29 million
Jan 14, 8 AM $ 0.419
+0.93%
$ 41.12 million $ 6.27 million
Jan 14, 7 AM $ 0.416
-0.98%
$ 40.74 million $ 6.08 million
Jan 14, 6 AM $ 0.42
+0.17%
$ 41.15 million $ 5.94 million
Jan 14, 5 AM $ 0.419
-0.04%
$ 41.08 million $ 5.95 million
Jan 14, 4 AM $ 0.419
-0.82%
$ 41.09 million $ 6 million
Jan 14, 3 AM $ 0.423
+0.40%
$ 41.43 million $ 5.94 million
Jan 14, 2 AM $ 0.421
+0.24%
$ 41.25 million $ 5.89 million
Jan 14, 1 AM $ 0.42
-1.12%
$ 41.16 million $ 5.8 million
Jan 14, 12 AM $ 0.425
+0.63%
$ 41.63 million $ 5.64 million
Jan 13, 11 PM $ 0.422
-0.98%
$ 41.36 million $ 5.54 million
Jan 13, 10 PM $ 0.426
+2.53%
$ 41.97 million $ 5.23 million
Jan 13, 9 PM $ 0.416
+0.06%
$ 40.75 million $ 4.7 million
Jan 13, 8 PM $ 0.415
-1.20%
$ 40.74 million $ 4.72 million
Jan 13, 7 PM $ 0.42
+0.07%
$ 41.22 million $ 4.58 million
Jan 13, 6 PM $ 0.42
-0.81%
$ 41.19 million $ 4.67 million
Jan 13, 5 PM $ 0.424
-0.29%
$ 41.52 million $ 4.68 million
Jan 13, 4 PM $ 0.425
-0.16%
$ 41.64 million $ 4.81 million
Jan 13, 3 PM $ 0.426
+0.62%
$ 41.71 million $ 4.94 million
Jan 13, 2 PM $ 0.423
+0.49%
$ 41.44 million $ 5.53 million
Jan 13, 1 PM $ 0.421
+0.94%
$ 41.25 million $ 5.74 million
Jan 13, 12 PM $ 0.417
+0.16%
$ 40.86 million $ 6.04 million
Jan 13, 11 AM $ 0.416
+0.52%
$ 40.81 million $ 6.07 million
Jan 13, 10 AM $ 0.414
+0.23%
$ 40.6 million $ 6.06 million
Jan 13, 9 AM $ 0.413
+0.30%
$ 40.5 million $ 6.22 million
Jan 13, 8 AM $ 0.412
+1.01%
$ 40.34 million $ 6.33 million
Jan 13, 7 AM $ 0.408
-0.40%
$ 39.95 million $ 6.72 million