Liquity Historical Data

LQTY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.412
+1.01%
$ 40.34 million $ 6.33 million
Jan 13, 7 AM $ 0.408
-0.40%
$ 39.95 million $ 6.72 million
Jan 13, 6 AM $ 0.409
+0.59%
$ 40.14 million $ 6.89 million
Jan 13, 5 AM $ 0.407
+0.13%
$ 39.93 million $ 6.89 million
Jan 13, 4 AM $ 0.406
-0.21%
$ 39.84 million $ 6.81 million
Jan 13, 3 AM $ 0.407
-0.17%
$ 39.93 million $ 6.86 million
Jan 13, 2 AM $ 0.408
+0.50%
$ 39.98 million $ 6.89 million
Jan 13, 1 AM $ 0.406
-0.25%
$ 39.8 million $ 7.06 million
Jan 13, 12 AM $ 0.407
+0.12%
$ 39.9 million $ 7.18 million
Jan 12, 11 PM $ 0.407
-0.06%
$ 39.85 million $ 7.32 million
Jan 12, 10 PM $ 0.407
+1.18%
$ 39.87 million $ 7.5 million
Jan 12, 9 PM $ 0.402
-1.95%
$ 39.41 million $ 7.42 million
Jan 12, 8 PM $ 0.41
-0.65%
$ 40.19 million $ 7.31 million
Jan 12, 7 PM $ 0.413
-0.37%
$ 40.45 million $ 7.32 million
Jan 12, 6 PM $ 0.414
-0.21%
$ 40.6 million $ 7.27 million
Jan 12, 5 PM $ 0.415
-0.65%
$ 40.69 million $ 7.12 million
Jan 12, 4 PM $ 0.418
-1.33%
$ 40.96 million $ 6.87 million
Jan 12, 3 PM $ 0.423
+2.58%
$ 41.51 million $ 6.74 million
Jan 12, 2 PM $ 0.412
+1.11%
$ 40.43 million $ 6.13 million
Jan 12, 1 PM $ 0.408
-0.72%
$ 39.98 million $ 5.85 million
Jan 12, 12 PM $ 0.411
+0.41%
$ 40.27 million $ 5.86 million
Jan 12, 11 AM $ 0.409
+0.68%
$ 40.1 million $ 6.2 million
Jan 12, 10 AM $ 0.406
+0.18%
$ 39.82 million $ 6.62 million
Jan 12, 9 AM $ 0.406
+0.08%
$ 39.75 million $ 6.7 million
Jan 12, 8 AM $ 0.405
+0.27%
$ 39.7 million $ 6.49 million
Jan 12, 7 AM $ 0.404
-0.39%
$ 39.63 million $ 6.2 million
Jan 12, 6 AM $ 0.406
-0.89%
$ 39.78 million $ 6.06 million
Jan 12, 5 AM $ 0.409
-0.28%
$ 40.14 million $ 6.02 million
Jan 12, 4 AM $ 0.411
+0.73%
$ 40.25 million $ 6 million
Jan 12, 3 AM $ 0.408
-0.70%
$ 39.96 million $ 5.88 million
Jan 12, 2 AM $ 0.411
+1.82%
$ 40.28 million $ 5.72 million
Jan 12, 1 AM $ 0.403
+0.50%
$ 39.54 million $ 5.52 million
Jan 12, 12 AM $ 0.401
-0.44%
$ 39.33 million $ 5.29 million
Jan 11, 11 PM $ 0.403
-0.40%
$ 39.51 million $ 5.14 million
Jan 11, 10 PM $ 0.405
-0.41%
$ 39.66 million $ 4.93 million
Jan 11, 9 PM $ 0.406
-0.59%
$ 39.83 million $ 4.93 million
Jan 11, 8 PM $ 0.409
-1.09%
$ 40.07 million $ 4.92 million
Jan 11, 7 PM $ 0.413
+0.18%
$ 40.51 million $ 4.82 million
Jan 11, 6 PM $ 0.413
-0.22%
$ 40.44 million $ 4.88 million
Jan 11, 5 PM $ 0.413
+0.02%
$ 40.51 million $ 5.26 million
Jan 11, 4 PM $ 0.413
+0.06%
$ 40.52 million $ 5.24 million
Jan 11, 3 PM $ 0.413
-0.96%
$ 40.49 million $ 5.08 million
Jan 11, 2 PM $ 0.417
-0.09%
$ 40.89 million $ 4.83 million
Jan 11, 1 PM $ 0.417
-0.48%
$ 40.92 million $ 4.82 million
Jan 11, 12 PM $ 0.419
-0.41%
$ 41.12 million $ 4.65 million
Jan 11, 11 AM $ 0.421
+0.82%
$ 41.29 million $ 4.26 million
Jan 11, 10 AM $ 0.418
+2.05%
$ 40.91 million $ 3.77 million
Jan 11, 9 AM $ 0.409
+0.09%
$ 40.13 million $ 3.53 million
Jan 11, 8 AM $ 0.409
-0.08%
$ 40.09 million $ 3.56 million
Jan 11, 7 AM $ 0.409
+0.57%
$ 40.12 million $ 3.51 million