Liquity Historical Data

LQTY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.478
-6.12%
$ 45.79 million $ 21.14 million
Nov 19, 2025 $ 0.509
-0.64%
$ 49.83 million $ 28.74 million
Nov 18, 2025 $ 0.516
+10.81%
$ 50.15 million $ 23.85 million
Nov 17, 2025 $ 0.466
-1.85%
$ 45.62 million $ 20.3 million
Nov 16, 2025 $ 0.473
-1.80%
$ 46.49 million $ 15.82 million
Nov 15, 2025 $ 0.482
+3.51%
$ 47.22 million $ 15.41 million
Nov 14, 2025 $ 0.466
-5.04%
$ 45.6 million $ 17.21 million
Nov 13, 2025 $ 0.493
-1.97%
$ 48.03 million $ 19.62 million
Nov 12, 2025 $ 0.506
+1.92%
$ 49.33 million $ 7.64 million
Nov 11, 2025 $ 0.496
-7.06%
$ 48.6 million $ 17.93 million
Nov 10, 2025 $ 0.534
+0.77%
$ 52.29 million $ 17.35 million
Nov 9, 2025 $ 0.53
+0.91%
$ 51.89 million $ 17.37 million
Nov 8, 2025 $ 0.525
-4.89%
$ 51.42 million $ 18.51 million
Nov 7, 2025 $ 0.552
+9.63%
$ 54.06 million $ 24.73 million
Nov 6, 2025 $ 0.504
-0.18%
$ 49.31 million $ 26.18 million
Nov 5, 2025 $ 0.504
+8.95%
$ 49.4 million $ 21.84 million
Nov 4, 2025 $ 0.463
-8.30%
$ 45.33 million $ 21.73 million
Nov 3, 2025 $ 0.505
-9.96%
$ 49.43 million $ 19.59 million
Nov 2, 2025 $ 0.561
-3.95%
$ 54.9 million $ 16.15 million
Nov 1, 2025 $ 0.584
-1.47%
$ 57.15 million $ 21.82 million
Oct 31, 2025 $ 0.598
+4.87%
$ 58.01 million $ 25.16 million
Oct 30, 2025 $ 0.554
-6.13%
$ 55.78 million $ 32.39 million
Oct 29, 2025 $ 0.59
+8.40%
$ 57.82 million $ 25.73 million
Oct 28, 2025 $ 0.544
+7.77%
$ 53.29 million $ 36.83 million
Oct 27, 2025 $ 0.505
-4.78%
$ 49.42 million $ 9.22 million
Oct 26, 2025 $ 0.53
+0.05%
$ 51.9 million $ 8.7 million
Oct 25, 2025 $ 0.53
+1.66%
$ 51.87 million $ 7.79 million
Oct 24, 2025 $ 0.522
-0.35%
$ 51.03 million $ 10.14 million
Oct 23, 2025 $ 0.521
+4.23%
$ 51.24 million $ 7.82 million
Oct 22, 2025 $ 0.491
-6.44%
$ 48.93 million $ 11.64 million
Oct 21, 2025 $ 0.532
-2.43%
$ 51.47 million $ 10.22 million
Oct 20, 2025 $ 0.549
+0.71%
$ 53.36 million $ 11.73 million
Oct 19, 2025 $ 0.549
+8.47%
$ 53.31 million $ 14.05 million
Oct 18, 2025 $ 0.508
+0.45%
$ 49.59 million $ 6.88 million
Oct 17, 2025 $ 0.509
-2.13%
$ 49.48 million $ 11.11 million
Oct 16, 2025 $ 0.514
-5.60%
$ 50.88 million $ 13.37 million
Oct 15, 2025 $ 0.545
-7.65%
$ 53.41 million $ 11.47 million
Oct 14, 2025 $ 0.59
-4.83%
$ 57.74 million $ 13.73 million
Oct 13, 2025 $ 0.62
+7.79%
$ 60.69 million $ 10.42 million
Oct 12, 2025 $ 0.575
+15.03%
$ 56.35 million $ 10.35 million
Oct 11, 2025 $ 0.5
+3.96%
$ 48.97 million $ 20.59 million
Oct 10, 2025 $ 0.481
-33.72%
$ 47.08 million $ 23.3 million
Oct 9, 2025 $ 0.726
-2.09%
$ 71.06 million $ 10.68 million
Oct 8, 2025 $ 0.741
+4.92%
$ 72.46 million $ 7.76 million
Oct 7, 2025 $ 0.706
-6.59%
$ 69.16 million $ 9.4 million
Oct 6, 2025 $ 0.756
+5.32%
$ 74.04 million $ 10.1 million
Oct 5, 2025 $ 0.718
-1.56%
$ 70.28 million $ 9.65 million
Oct 4, 2025 $ 0.729
-3.54%
$ 71.39 million $ 7.43 million
Oct 3, 2025 $ 0.76
-0.48%
$ 74.01 million $ 10.57 million
Oct 2, 2025 $ 0.764
+1.02%
$ 74.81 million $ 7.93 million