Liquity Historical Data

LQTY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.27
+0.82%
$ 26.63 million $ 2.86 million
Apr 7, 4 PM $ 0.268
+0.36%
$ 26.41 million $ 2.93 million
Apr 7, 3 PM $ 0.267
-0.01%
$ 26.32 million $ 3.08 million
Apr 7, 2 PM $ 0.267
+0.26%
$ 26.32 million $ 3 million
Apr 7, 1 PM $ 0.266
-0.48%
$ 26.26 million $ 3.1 million
Apr 7, 12 PM $ 0.267
-0.31%
$ 26.38 million $ 3.19 million
Apr 7, 11 AM $ 0.268
+0.02%
$ 26.46 million $ 3.17 million
Apr 7, 10 AM $ 0.268
-0.29%
$ 26.46 million $ 3.14 million
Apr 7, 9 AM $ 0.269
+0.42%
$ 26.54 million $ 3.04 million
Apr 7, 8 AM $ 0.268
-0.38%
$ 26.42 million $ 3.04 million
Apr 7, 7 AM $ 0.269
-0.10%
$ 26.52 million $ 3.08 million
Apr 7, 6 AM $ 0.269
-0.42%
$ 26.55 million $ 3.02 million
Apr 7, 5 AM $ 0.27
+0.11%
$ 26.66 million $ 3.02 million
Apr 7, 4 AM $ 0.27
+0.32%
$ 26.63 million $ 2.98 million
Apr 7, 3 AM $ 0.269
+0.06%
$ 26.55 million $ 3.02 million
Apr 7, 2 AM $ 0.269
+0.01%
$ 26.53 million $ 3.06 million
Apr 7, 1 AM $ 0.269
-0.12%
$ 26.53 million $ 2.9 million
Apr 7, 12 AM $ 0.269
-0.08%
$ 26.56 million $ 2.86 million
Apr 6, 11 PM $ 0.269
+0.42%
$ 26.58 million $ 2.82 million
Apr 6, 10 PM $ 0.268
-0.78%
$ 26.47 million $ 2.76 million
Apr 6, 9 PM $ 0.27
+0.06%
$ 26.68 million $ 2.77 million
Apr 6, 8 PM $ 0.27
+0.21%
$ 26.66 million $ 2.84 million
Apr 6, 7 PM $ 0.27
-0.32%
$ 26.61 million $ 2.81 million
Apr 6, 6 PM $ 0.271
-0.30%
$ 26.69 million $ 2.82 million
Apr 6, 5 PM $ 0.271
+0.35%
$ 26.77 million $ 2.86 million
Apr 6, 4 PM $ 0.27
-0.63%
$ 26.68 million $ 2.76 million
Apr 6, 3 PM $ 0.272
-0.25%
$ 26.85 million $ 2.62 million
Apr 6, 2 PM $ 0.273
+0.51%
$ 26.92 million $ 2.57 million
Apr 6, 1 PM $ 0.271
-0.31%
$ 26.78 million $ 2.32 million
Apr 6, 12 PM $ 0.272
+0.19%
$ 26.87 million $ 2.19 million
Apr 6, 11 AM $ 0.272
-0.02%
$ 26.82 million $ 2.17 million
Apr 6, 10 AM $ 0.272
-0.52%
$ 26.82 million $ 2.05 million
Apr 6, 9 AM $ 0.273
+0.56%
$ 26.96 million $ 2.01 million
Apr 6, 8 AM $ 0.272
+0.36%
$ 26.81 million $ 2 million
Apr 6, 7 AM $ 0.271
+0.22%
$ 26.71 million $ 1.93 million
Apr 6, 6 AM $ 0.27
-0.96%
$ 26.66 million $ 1.92 million
Apr 6, 5 AM $ 0.273
+0.35%
$ 26.91 million $ 2.03 million
Apr 6, 4 AM $ 0.272
+0.01%
$ 26.82 million $ 2.14 million
Apr 6, 3 AM $ 0.272
+0.10%
$ 26.82 million $ 2.1 million
Apr 6, 2 AM $ 0.272
+0.70%
$ 26.79 million $ 2.06 million
Apr 6, 1 AM $ 0.27
-0.15%
$ 26.61 million $ 2.08 million
Apr 6, 12 AM $ 0.27
-0.21%
$ 26.65 million $ 2.05 million
Apr 5, 11 PM $ 0.271
+0.77%
$ 26.7 million $ 2.09 million
Apr 5, 10 PM $ 0.269
-1.14%
$ 26.5 million $ 2.08 million
Apr 5, 9 PM $ 0.272
+1.72%
$ 26.81 million $ 2.05 million
Apr 5, 8 PM $ 0.267
-0.06%
$ 26.35 million $ 1.99 million
Apr 5, 7 PM $ 0.267
-0.14%
$ 26.37 million $ 2 million
Apr 5, 6 PM $ 0.268
+0.05%
$ 26.4 million $ 2.1 million
Apr 5, 5 PM $ 0.267
-0.23%
$ 26.39 million $ 2.17 million
Apr 5, 4 PM $ 0.268
+0.21%
$ 26.45 million $ 2.23 million