Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 PM $0.218
+0.40%
$21.56 million $731,574
Sep 14, 3 PM $0.217
+0.27%
$21.48 million $743,149
Sep 14, 2 PM $0.217
+0.18%
$21.42 million $758,778
Sep 14, 1 PM $0.216
+0.26%
$21.38 million $751,284
Sep 14, 12 PM $0.216
-0.83%
$21.33 million $744,878
Sep 14, 11 AM $0.218
-0.30%
$21.5 million $748,181
Sep 14, 10 AM $0.218
-0.44%
$21.57 million $765,736
Sep 14, 9 AM $0.219
-0.09%
$21.66 million $776,997
Sep 14, 8 AM $0.22
-0.34%
$21.68 million $714,193
Sep 14, 7 AM $0.22
-0.43%
$21.76 million $744,265
Sep 14, 6 AM $0.221
+0.50%
$21.85 million $836,441
Sep 14, 5 AM $0.22
-0.21%
$21.74 million $838,950
Sep 14, 4 AM $0.221
+0.02%
$21.79 million $847,096
Sep 14, 3 AM $0.221
-0.43%
$21.78 million $849,945
Sep 14, 2 AM $0.222
+1.19%
$21.88 million $836,750
Sep 14, 1 AM $0.219
+0.50%
$21.62 million $837,718
Sep 14, 12 AM $0.218
+0.14%
$21.51 million $840,303
Sep 13, 11 PM $0.218
+0.21%
$21.48 million $813,496
Sep 13, 10 PM $0.217
-2.50%
$21.44 million $809,515
Sep 13, 9 PM $0.223
-0.11%
$21.99 million $790,175
Sep 13, 8 PM $0.223
+0.40%
$22.01 million $803,821
Sep 13, 7 PM $0.222
-0.27%
$21.92 million $803,272
Sep 13, 6 PM $0.223
-0.10%
$21.98 million $806,515
Sep 13, 5 PM $0.223
+0.25%
$22.01 million $809,191
Sep 13, 4 PM $0.222
-1.04%
$21.95 million $815,030
Sep 13, 3 PM $0.225
-0.04%
$22.18 million $795,515
Sep 13, 2 PM $0.225
+0.71%
$22.19 million $763,134
Sep 13, 1 PM $0.223
+0.97%
$22.03 million $745,464
Sep 13, 12 PM $0.221
+0.20%
$21.82 million $718,784
Sep 13, 11 AM $0.22
-0.40%
$21.78 million $707,998
Sep 13, 10 AM $0.221
-0.90%
$21.86 million $689,579
Sep 13, 9 AM $0.223
-0.52%
$22.05 million $683,172
Sep 13, 8 AM $0.224
-0.38%
$22.17 million $660,343
Sep 13, 7 AM $0.225
+1.79%
$22.25 million $624,072
Sep 13, 6 AM $0.221
+0.71%
$21.86 million $547,983
Sep 13, 5 AM $0.22
-0.47%
$21.71 million $543,245
Sep 13, 4 AM $0.221
-0.23%
$21.81 million $538,726
Sep 13, 3 AM $0.221
+1.36%
$21.86 million $535,093
Sep 13, 2 AM $0.218
-0.01%
$21.56 million $525,142
Sep 13, 1 AM $0.218
+0.93%
$21.57 million $531,786
Sep 13, 12 AM $0.216
+0.98%
$21.37 million $536,208
Sep 12, 11 PM $0.214
+0.71%
$21.16 million $530,129
Sep 12, 10 PM $0.213
-0.01%
$21.01 million $534,250
Sep 12, 9 PM $0.213
-0.33%
$21.01 million $540,615
Sep 12, 8 PM $0.213
+0.14%
$21.08 million $528,824
Sep 12, 7 PM $0.213
-0.67%
$21.05 million $537,637
Sep 12, 6 PM $0.215
+0.21%
$21.2 million $538,591
Sep 12, 5 PM $0.214
+0.26%
$21.15 million $587,208
Sep 12, 4 PM $0.214
+0.20%
$21.1 million $590,468
Sep 12, 3 PM $0.213
+0.14%
$21.05 million $601,187