Liquity Historical Data

LQTY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.161
+0.00%
$ 15.87 million $ 1.47 million
Jul 19, 7 AM $ 0.161
+0.11%
$ 15.87 million $ 1.45 million
Jul 19, 6 AM $ 0.161
-0.05%
$ 15.85 million $ 1.47 million
Jul 19, 5 AM $ 0.161
-0.02%
$ 15.86 million $ 1.47 million
Jul 19, 4 AM $ 0.161
+0.01%
$ 15.86 million $ 1.51 million
Jul 19, 3 AM $ 0.161
-0.65%
$ 15.86 million $ 1.52 million
Jul 19, 2 AM $ 0.162
+0.66%
$ 15.96 million $ 1.51 million
Jul 19, 1 AM $ 0.161
-0.06%
$ 15.86 million $ 1.5 million
Jul 19, 12 AM $ 0.161
+0.04%
$ 15.87 million $ 1.51 million
Jul 18, 11 PM $ 0.161
+0.06%
$ 15.86 million $ 1.52 million
Jul 18, 10 PM $ 0.161
+0.51%
$ 15.85 million $ 1.52 million
Jul 18, 9 PM $ 0.16
+0.06%
$ 15.77 million $ 1.52 million
Jul 18, 8 PM $ 0.16
-0.09%
$ 15.76 million $ 1.52 million
Jul 18, 7 PM $ 0.16
-0.09%
$ 15.78 million $ 1.63 million
Jul 18, 6 PM $ 0.16
-0.46%
$ 15.79 million $ 1.66 million
Jul 18, 5 PM $ 0.161
+0.08%
$ 15.86 million $ 1.65 million
Jul 18, 4 PM $ 0.161
+0.45%
$ 15.85 million $ 1.66 million
Jul 18, 3 PM $ 0.16
+0.11%
$ 15.78 million $ 1.63 million
Jul 18, 2 PM $ 0.16
+0.08%
$ 15.76 million $ 1.67 million
Jul 18, 1 PM $ 0.159
-0.58%
$ 15.75 million $ 1.69 million
Jul 18, 12 PM $ 0.16
-0.09%
$ 15.84 million $ 1.77 million
Jul 18, 11 AM $ 0.161
-0.04%
$ 15.86 million $ 1.77 million
Jul 18, 10 AM $ 0.161
+0.07%
$ 15.86 million $ 1.85 million
Jul 18, 9 AM $ 0.161
-0.15%
$ 15.85 million $ 1.89 million
Jul 18, 8 AM $ 0.161
+0.02%
$ 15.87 million $ 1.88 million
Jul 18, 7 AM $ 0.161
-0.53%
$ 15.87 million $ 1.96 million
Jul 18, 6 AM $ 0.162
+0.07%
$ 15.96 million $ 1.98 million
Jul 18, 5 AM $ 0.161
-0.53%
$ 15.95 million $ 2.01 million
Jul 18, 4 AM $ 0.162
-0.66%
$ 16.03 million $ 1.98 million
Jul 18, 3 AM $ 0.163
-0.02%
$ 16.14 million $ 2.01 million
Jul 18, 2 AM $ 0.163
+0.09%
$ 16.14 million $ 2.05 million
Jul 18, 1 AM $ 0.163
-0.13%
$ 16.13 million $ 2.09 million
Jul 18, 12 AM $ 0.164
-0.03%
$ 16.15 million $ 2.12 million
Jul 17, 11 PM $ 0.164
+0.07%
$ 16.15 million $ 2.17 million
Jul 17, 10 PM $ 0.163
-0.12%
$ 16.14 million $ 2.2 million
Jul 17, 9 PM $ 0.164
+0.21%
$ 16.16 million $ 2.22 million
Jul 17, 8 PM $ 0.163
-0.16%
$ 16.12 million $ 2.23 million
Jul 17, 7 PM $ 0.164
-0.62%
$ 16.15 million $ 2.13 million
Jul 17, 6 PM $ 0.165
+0.08%
$ 16.25 million $ 2.12 million
Jul 17, 5 PM $ 0.164
+0.09%
$ 16.24 million $ 2.17 million
Jul 17, 4 PM $ 0.164
+0.61%
$ 16.23 million $ 2.19 million
Jul 17, 3 PM $ 0.163
+0.56%
$ 16.13 million $ 2.22 million
Jul 17, 2 PM $ 0.162
+0.37%
$ 16.04 million $ 2.19 million
Jul 17, 1 PM $ 0.162
-0.48%
$ 15.98 million $ 2.21 million
Jul 17, 12 PM $ 0.163
-0.63%
$ 16.06 million $ 2.18 million
Jul 17, 11 AM $ 0.164
+0.18%
$ 16.16 million $ 2.2 million
Jul 17, 10 AM $ 0.163
+0.43%
$ 16.13 million $ 2.15 million
Jul 17, 9 AM $ 0.163
+0.53%
$ 16.06 million $ 2.12 million
Jul 17, 8 AM $ 0.162
-0.41%
$ 15.98 million $ 2.14 million
Jul 17, 7 AM $ 0.162
-0.09%
$ 16.05 million $ 2.14 million