Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 1 PM $0.198
-0.07%
$19.55 million $1.24 million
Oct 31, 12 PM $0.198
-0.28%
$19.56 million $1.24 million
Oct 31, 11 AM $0.198
+0.45%
$19.62 million $1.22 million
Oct 31, 10 AM $0.198
+1.00%
$19.53 million $1.15 million
Oct 31, 9 AM $0.196
+0.05%
$19.34 million $1.13 million
Oct 31, 8 AM $0.196
+1.65%
$19.33 million $1.02 million
Oct 31, 7 AM $0.192
-0.42%
$19.01 million $1.01 million
Oct 31, 6 AM $0.193
+0.19%
$19.09 million $1 million
Oct 31, 5 AM $0.193
+0.36%
$19.06 million $1.03 million
Oct 31, 4 AM $0.192
-0.10%
$18.99 million $1.01 million
Oct 31, 3 AM $0.192
+0.03%
$19.01 million $1.01 million
Oct 31, 2 AM $0.192
+0.12%
$19 million $996,318
Oct 31, 1 AM $0.192
-0.46%
$18.98 million $1.05 million
Oct 31, 12 AM $0.193
+1.11%
$19.07 million $1.07 million
Oct 30, 11 PM $0.191
+1.21%
$18.86 million $1.12 million
Oct 30, 10 PM $0.189
+0.67%
$18.64 million $1.1 million
Oct 30, 9 PM $0.187
+0.19%
$18.51 million $1.09 million
Oct 30, 8 PM $0.187
-0.09%
$18.48 million $1.14 million
Oct 30, 7 PM $0.187
+0.84%
$18.49 million $1.27 million
Oct 30, 6 PM $0.186
-1.82%
$18.34 million $1.25 million
Oct 30, 5 PM $0.189
+1.39%
$18.68 million $1.24 million
Oct 30, 4 PM $0.186
-0.31%
$18.42 million $1.26 million
Oct 30, 3 PM $0.187
+0.04%
$18.48 million $1.24 million
Oct 30, 2 PM $0.187
+1.35%
$18.47 million $1.21 million
Oct 30, 1 PM $0.184
-0.80%
$18.23 million $1.21 million
Oct 30, 12 PM $0.186
-0.44%
$18.38 million $1.18 million
Oct 30, 11 AM $0.187
+0.44%
$18.46 million $1.17 million
Oct 30, 10 AM $0.186
-0.26%
$18.38 million $1.16 million
Oct 30, 9 AM $0.186
+0.95%
$18.42 million $1.21 million
Oct 30, 8 AM $0.185
-0.56%
$18.25 million $1.2 million
Oct 30, 7 AM $0.186
-0.02%
$18.35 million $1.19 million
Oct 30, 6 AM $0.186
+2.03%
$18.36 million $1.19 million
Oct 30, 5 AM $0.182
+0.06%
$17.99 million $1.15 million
Oct 30, 4 AM $0.182
+1.71%
$17.98 million $1.13 million
Oct 30, 3 AM $0.179
+0.10%
$17.68 million $1.11 million
Oct 30, 2 AM $0.179
+1.19%
$17.66 million $1.08 million
Oct 30, 1 AM $0.177
+0.81%
$17.45 million $1.08 million
Oct 30, 12 AM $0.175
-2.64%
$17.31 million $1.04 million
Oct 29, 11 PM $0.18
-1.14%
$17.78 million $974,393
Oct 29, 10 PM $0.182
-0.28%
$17.99 million $978,563
Oct 29, 9 PM $0.182
+0.33%
$18.04 million $977,018
Oct 29, 8 PM $0.182
-5.19%
$17.98 million $931,475
Oct 29, 7 PM $0.192
-0.50%
$18.96 million $807,110
Oct 29, 6 PM $0.193
-0.52%
$19.06 million $821,003
Oct 29, 5 PM $0.194
-1.52%
$19.16 million $835,749
Oct 29, 4 PM $0.197
+0.00%
$19.45 million $794,595
Oct 29, 3 PM $0.197
+1.32%
$19.45 million $797,145
Oct 29, 2 PM $0.194
+1.22%
$19.2 million $788,315
Oct 29, 1 PM $0.192
-0.42%
$18.97 million $773,998
Oct 29, 12 PM $0.193
+0.61%
$19.05 million $759,098