Liquity Historical Data

LQTY Page 5
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.205
-0.06%
$ 20.22 million $ 5.67 million
11:08 AM $ 0.205
+0.00%
$ 20.22 million $ 5.67 million
11:07 AM $ 0.205
+0.01%
$ 20.22 million $ 5.67 million
11:06 AM $ 0.205
+0.06%
$ 20.22 million $ 5.67 million
11:05 AM $ 0.205
-0.13%
$ 20.22 million $ 5.67 million
11:04 AM $ 0.205
+0.10%
$ 20.24 million $ 5.67 million
11:03 AM $ 0.205
+0.25%
$ 20.24 million $ 5.66 million
11:02 AM $ 0.204
-0.05%
$ 20.24 million $ 5.66 million
11:01 AM $ 0.204
-0.30%
$ 20.24 million $ 5.65 million
11:00 AM $ 0.205
+0.04%
$ 20.24 million $ 5.64 million
10:59 AM $ 0.205
+0.24%
$ 20.23 million $ 5.65 million
10:58 AM $ 0.204
+0.09%
$ 20.23 million $ 5.65 million
10:57 AM $ 0.204
+0.01%
$ 20.23 million $ 5.65 million
10:56 AM $ 0.204
+0.01%
$ 20.23 million $ 5.65 million
10:55 AM $ 0.204
+0.00%
$ 20.23 million $ 5.65 million
10:54 AM $ 0.204
-0.09%
$ 20.16 million $ 5.65 million
10:53 AM $ 0.204
+0.11%
$ 20.16 million $ 5.65 million
10:52 AM $ 0.204
+0.13%
$ 20.16 million $ 5.65 million
10:51 AM $ 0.204
+0.16%
$ 20.16 million $ 5.65 million
10:50 AM $ 0.204
-0.13%
$ 20.16 million $ 5.65 million
10:49 AM $ 0.204
+0.10%
$ 20.18 million $ 5.65 million
10:48 AM $ 0.204
+0.17%
$ 20.18 million $ 5.64 million
10:47 AM $ 0.204
+0.14%
$ 20.18 million $ 5.64 million
10:46 AM $ 0.204
-0.07%
$ 20.18 million $ 5.63 million
10:45 AM $ 0.204
-0.05%
$ 20.18 million $ 5.62 million
10:44 AM $ 0.204
+0.02%
$ 20.17 million $ 5.62 million
10:43 AM $ 0.204
+0.00%
$ 20.17 million $ 5.62 million
10:42 AM $ 0.204
-0.08%
$ 20.17 million $ 5.62 million
10:41 AM $ 0.204
+0.05%
$ 20.17 million $ 5.62 million
10:40 AM $ 0.204
+0.05%
$ 20.17 million $ 5.61 million
10:39 AM $ 0.204
+0.12%
$ 20.16 million $ 5.62 million
10:38 AM $ 0.204
+0.02%
$ 20.16 million $ 5.62 million
10:37 AM $ 0.204
+0.02%
$ 20.16 million $ 5.62 million
10:36 AM $ 0.204
+0.01%
$ 20.16 million $ 5.62 million
10:35 AM $ 0.204
+0.09%
$ 20.16 million $ 5.61 million
10:34 AM $ 0.204
+0.68%
$ 20.11 million $ 5.6 million
10:33 AM $ 0.202
+0.01%
$ 20.11 million $ 5.59 million
10:32 AM $ 0.202
+0.01%
$ 20.11 million $ 5.59 million
10:31 AM $ 0.202
+0.00%
$ 20.11 million $ 5.59 million
10:30 AM $ 0.202
-0.01%
$ 20.11 million $ 5.59 million
10:29 AM $ 0.202
+0.01%
$ 19.97 million $ 5.59 million
10:28 AM $ 0.202
+0.00%
$ 19.97 million $ 5.58 million
10:27 AM $ 0.202
+0.01%
$ 19.97 million $ 5.58 million
10:26 AM $ 0.202
+0.00%
$ 19.97 million $ 5.58 million
10:25 AM $ 0.202
+0.01%
$ 19.97 million $ 5.56 million
10:24 AM $ 0.202
+0.00%
$ 19.97 million $ 5.56 million
10:23 AM $ 0.202
+0.00%
$ 19.97 million $ 5.56 million
10:22 AM $ 0.202
+0.25%
$ 19.97 million $ 5.53 million
10:21 AM $ 0.202
+0.04%
$ 19.97 million $ 5.5 million
10:20 AM $ 0.202
-0.28%
$ 19.97 million $ 5.49 million