Liquity Historical Data

LQTY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.406
+0.44%
$ 39.81 million $ 5.35 million
Jan 7, 5 AM $ 0.404
+0.18%
$ 39.64 million $ 5.48 million
Jan 7, 4 AM $ 0.404
-0.49%
$ 39.56 million $ 5.57 million
Jan 7, 3 AM $ 0.406
+0.35%
$ 39.76 million $ 5.62 million
Jan 7, 2 AM $ 0.404
+0.43%
$ 39.63 million $ 5.56 million
Jan 7, 1 AM $ 0.402
-0.29%
$ 39.44 million $ 5.57 million
Jan 7, 12 AM $ 0.404
-1.41%
$ 39.56 million $ 5.57 million
Jan 6, 11 PM $ 0.409
+0.35%
$ 40.16 million $ 5.67 million
Jan 6, 10 PM $ 0.408
-0.24%
$ 40 million $ 5.74 million
Jan 6, 9 PM $ 0.409
+1.60%
$ 40.09 million $ 5.76 million
Jan 6, 8 PM $ 0.403
+1.10%
$ 39.46 million $ 5.6 million
Jan 6, 7 PM $ 0.398
+0.18%
$ 39.03 million $ 5.67 million
Jan 6, 6 PM $ 0.398
+1.18%
$ 38.96 million $ 5.81 million
Jan 6, 5 PM $ 0.393
-1.31%
$ 38.5 million $ 5.83 million
Jan 6, 4 PM $ 0.398
-2.84%
$ 39.01 million $ 5.71 million
Jan 6, 3 PM $ 0.41
-0.82%
$ 40.15 million $ 5.36 million
Jan 6, 2 PM $ 0.413
+0.24%
$ 40.48 million $ 5.14 million
Jan 6, 1 PM $ 0.412
-0.01%
$ 40.38 million $ 4.95 million
Jan 6, 12 PM $ 0.412
+0.72%
$ 40.39 million $ 4.94 million
Jan 6, 11 AM $ 0.409
+0.53%
$ 40.1 million $ 4.83 million
Jan 6, 10 AM $ 0.407
-0.16%
$ 39.89 million $ 4.92 million
Jan 6, 9 AM $ 0.408
+0.31%
$ 39.95 million $ 5.1 million
Jan 6, 8 AM $ 0.406
+0.19%
$ 39.82 million $ 5.19 million
Jan 6, 7 AM $ 0.405
-1.13%
$ 39.74 million $ 5.3 million
Jan 6, 6 AM $ 0.41
+0.74%
$ 40.19 million $ 5.2 million
Jan 6, 5 AM $ 0.407
-0.64%
$ 39.9 million $ 5.05 million
Jan 6, 4 AM $ 0.41
+0.65%
$ 40.16 million $ 5.06 million
Jan 6, 3 AM $ 0.407
+0.77%
$ 39.9 million $ 5.1 million
Jan 6, 2 AM $ 0.404
-0.39%
$ 39.6 million $ 5.1 million
Jan 6, 1 AM $ 0.406
+0.19%
$ 39.75 million $ 5.17 million
Jan 6, 12 AM $ 0.405
-0.64%
$ 39.67 million $ 5.15 million
Jan 5, 11 PM $ 0.407
-0.65%
$ 39.93 million $ 5.05 million
Jan 5, 10 PM $ 0.41
+0.97%
$ 40.19 million $ 5.11 million
Jan 5, 9 PM $ 0.406
-0.13%
$ 39.81 million $ 5.05 million
Jan 5, 8 PM $ 0.407
-0.02%
$ 39.85 million $ 5.04 million
Jan 5, 7 PM $ 0.407
-0.81%
$ 39.86 million $ 4.9 million
Jan 5, 6 PM $ 0.41
+0.83%
$ 40.19 million $ 4.9 million
Jan 5, 5 PM $ 0.407
+1.23%
$ 39.86 million $ 4.9 million
Jan 5, 4 PM $ 0.402
-0.65%
$ 39.37 million $ 5.02 million
Jan 5, 3 PM $ 0.404
+0.75%
$ 39.63 million $ 4.95 million
Jan 5, 2 PM $ 0.401
+1.70%
$ 39.33 million $ 5.1 million
Jan 5, 1 PM $ 0.395
-0.32%
$ 38.68 million $ 5.14 million
Jan 5, 12 PM $ 0.396
+0.70%
$ 38.8 million $ 5.15 million
Jan 5, 11 AM $ 0.393
+0.09%
$ 38.53 million $ 5.23 million
Jan 5, 10 AM $ 0.393
+0.36%
$ 38.5 million $ 5.18 million
Jan 5, 9 AM $ 0.391
-0.72%
$ 38.36 million $ 4.94 million
Jan 5, 8 AM $ 0.394
-0.34%
$ 38.64 million $ 4.92 million
Jan 5, 7 AM $ 0.396
+0.87%
$ 38.77 million $ 4.97 million
Jan 5, 6 AM $ 0.392
+0.03%
$ 38.44 million $ 5.02 million
Jan 5, 5 AM $ 0.392
-0.26%
$ 38.43 million $ 5 million