Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 AM $0.267
+1.72%
$26.4 million $7.76 million
Jun 3, 3 AM $0.263
-2.20%
$25.95 million $7.85 million
Jun 3, 2 AM $0.269
+0.40%
$26.53 million $7.74 million
Jun 3, 1 AM $0.268
-0.82%
$26.43 million $7.93 million
Jun 3, 12 AM $0.27
-0.93%
$26.65 million $8.6 million
Jun 2, 11 PM $0.272
+1.96%
$26.9 million $8.65 million
Jun 2, 10 PM $0.267
-2.07%
$26.38 million $8.6 million
Jun 2, 9 PM $0.273
-0.08%
$26.94 million $9.21 million
Jun 2, 8 PM $0.273
+1.43%
$26.96 million $9.03 million
Jun 2, 7 PM $0.269
+1.12%
$26.58 million $8.87 million
Jun 2, 6 PM $0.266
-0.92%
$26.29 million $9.04 million
Jun 2, 5 PM $0.269
-2.40%
$26.53 million $9.48 million
Jun 2, 4 PM $0.275
+4.26%
$27.18 million $9.49 million
Jun 2, 3 PM $0.264
-1.49%
$26.07 million $9.41 million
Jun 2, 2 PM $0.268
-3.84%
$26.45 million $9.49 million
Jun 2, 1 PM $0.279
+0.91%
$27.51 million $9.49 million
Jun 2, 12 PM $0.276
-1.20%
$27.25 million $10.33 million
Jun 2, 11 AM $0.279
-0.45%
$27.58 million $10.48 million
Jun 2, 10 AM $0.281
+1.22%
$27.71 million $9.99 million
Jun 2, 9 AM $0.277
+0.66%
$27.37 million $11.06 million
Jun 2, 8 AM $0.275
-0.39%
$27.2 million $11.27 million
Jun 2, 7 AM $0.277
+0.47%
$27.3 million $11.63 million
Jun 2, 6 AM $0.275
+0.05%
$27.17 million $11.88 million
Jun 2, 5 AM $0.275
-1.05%
$27.16 million $12.09 million
Jun 2, 4 AM $0.278
-0.22%
$27.45 million $12.3 million
Jun 2, 3 AM $0.279
+1.33%
$27.51 million $12.23 million
Jun 2, 2 AM $0.275
+1.09%
$27.15 million $12.5 million
Jun 2, 1 AM $0.272
-4.03%
$26.85 million $12.81 million
Jun 2, 12 AM $0.283
-1.00%
$27.98 million $12.65 million
Jun 1, 11 PM $0.286
+0.39%
$28.27 million $13.42 million
Jun 1, 10 PM $0.285
+1.96%
$28.16 million $14.07 million
Jun 1, 9 PM $0.28
+0.85%
$27.61 million $14.38 million
Jun 1, 8 PM $0.277
-1.04%
$27.38 million $15.16 million
Jun 1, 7 PM $0.28
-1.50%
$27.67 million $16.8 million
Jun 1, 6 PM $0.285
+3.51%
$28.09 million $17.89 million
Jun 1, 5 PM $0.275
-0.56%
$27.14 million $18.4 million
Jun 1, 4 PM $0.276
-0.33%
$27.29 million $18.91 million
Jun 1, 3 PM $0.277
+2.02%
$27.38 million $19.02 million
Jun 1, 2 PM $0.272
-0.31%
$26.85 million $18.54 million
Jun 1, 1 PM $0.273
-1.46%
$26.93 million $17.97 million
Jun 1, 12 PM $0.277
-0.61%
$27.33 million $17.01 million
Jun 1, 11 AM $0.279
+1.21%
$27.5 million $16.56 million
Jun 1, 10 AM $0.275
-0.63%
$27.17 million $15.99 million
Jun 1, 9 AM $0.277
+0.32%
$27.35 million $14.79 million
Jun 1, 8 AM $0.276
+2.76%
$27.26 million $14.38 million
Jun 1, 7 AM $0.269
-1.21%
$26.53 million $13.94 million
Jun 1, 6 AM $0.272
-0.45%
$26.85 million $13.57 million
Jun 1, 5 AM $0.273
+1.87%
$26.97 million $13.24 million
Jun 1, 4 AM $0.268
+0.13%
$26.48 million $12.86 million
Jun 1, 3 AM $0.268
+0.22%
$26.44 million $12.71 million