Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity Historical Data

LQTY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2026 $0.291
+2.87%
$28.55 million $6.14 million
Mar 2, 2026 $0.283
+5.46%
$27.75 million $3.82 million
Mar 1, 2026 $0.268
-2.73%
$26.31 million $2.73 million
Feb 28, 2026 $0.276
-6.56%
$27.05 million $4.34 million
Feb 27, 2026 $0.295
+8.87%
$28.95 million $4.63 million
Feb 26, 2026 $0.271
+1.71%
$26.59 million $2.02 million
Feb 25, 2026 $0.266
-0.15%
$26.14 million $3.01 million
Feb 24, 2026 $0.267
-0.43%
$26.18 million $2.69 million
Feb 23, 2026 $0.268
+0.23%
$26.3 million $3.17 million
Feb 22, 2026 $0.267
-3.55%
$26.24 million $2.07 million
Feb 21, 2026 $0.277
-4.93%
$27.2 million $2.81 million
Feb 20, 2026 $0.292
+2.33%
$28.63 million $4.49 million
Feb 19, 2026 $0.285
+1.30%
$27.94 million $4.79 million
Feb 18, 2026 $0.281
+3.94%
$27.61 million $3.68 million
Feb 17, 2026 $0.271
-2.57%
$26.54 million $2 million
Feb 16, 2026 $0.278
+1.55%
$27.25 million $2.17 million
Feb 15, 2026 $0.274
-2.36%
$26.84 million $3.05 million
Feb 14, 2026 $0.28
+1.25%
$27.48 million $2.83 million
Feb 13, 2026 $0.277
-2.53%
$27.16 million $4.76 million
Feb 12, 2026 $0.284
-2.36%
$27.86 million $5.22 million
Feb 11, 2026 $0.291
-19.89%
$28.54 million $14.75 million
Feb 10, 2026 $0.363
+2.45%
$35.61 million $4.78 million
Feb 9, 2026 $0.354
+4.12%
$34.75 million $10.36 million
Feb 8, 2026 $0.34
-5.82%
$33.46 million $6.49 million
Feb 7, 2026 $0.361
+3.49%
$35.45 million $4.79 million
Feb 6, 2026 $0.349
+18.67%
$34.27 million $13.34 million
Feb 5, 2026 $0.294
-6.89%
$28.86 million $8.85 million
Feb 4, 2026 $0.316
+0.25%
$31 million $4.13 million
Feb 3, 2026 $0.315
-0.31%
$30.91 million $4.54 million
Feb 2, 2026 $0.316
+0.10%
$31.01 million $4.72 million
Feb 1, 2026 $0.316
-1.11%
$30.98 million $4.87 million
Jan 31, 2026 $0.32
-2.81%
$31.33 million $7.76 million
Jan 30, 2026 $0.329
-2.52%
$32.23 million $4.87 million
Jan 29, 2026 $0.337
+0.78%
$33.07 million $8.22 million
Jan 28, 2026 $0.335
-2.19%
$32.82 million $3.31 million
Jan 27, 2026 $0.342
+1.79%
$33.55 million $4.33 million
Jan 26, 2026 $0.336
+6.58%
$32.96 million $5.38 million
Jan 25, 2026 $0.315
-5.03%
$30.93 million $3.68 million
Jan 24, 2026 $0.332
-0.18%
$32.57 million $1.98 million
Jan 23, 2026 $0.333
-1.61%
$32.62 million $3.48 million
Jan 22, 2026 $0.338
-1.99%
$33.16 million $3.25 million
Jan 21, 2026 $0.345
-0.01%
$33.8 million $3.48 million
Jan 20, 2026 $0.345
-6.42%
$33.83 million $3.53 million
Jan 19, 2026 $0.369
-8.26%
$36.15 million $6.22 million
Jan 18, 2026 $0.402
-3.53%
$39.42 million $5.26 million
Jan 17, 2026 $0.417
-1.98%
$40.85 million $11.1 million
Jan 16, 2026 $0.425
+9.38%
$41.65 million $5.98 million
Jan 15, 2026 $0.389
-7.36%
$38.06 million $8.82 million
Jan 14, 2026 $0.42
-0.59%
$41.13 million $6.32 million
Jan 13, 2026 $0.422
+3.81%
$41.36 million $5.54 million