Liquity Historical Data

LQTY Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.23
-4.29%
$ 22.74 million $ 4.13 million
May 29, 4 AM $ 0.241
+0.27%
$ 23.76 million $ 2.5 million
May 29, 3 AM $ 0.24
+0.28%
$ 23.69 million $ 2.69 million
May 29, 2 AM $ 0.239
-1.35%
$ 23.63 million $ 2.95 million
May 29, 1 AM $ 0.243
-0.02%
$ 23.95 million $ 2.95 million
May 29, 12 AM $ 0.243
+0.47%
$ 23.96 million $ 3.03 million
May 28, 11 PM $ 0.242
+2.76%
$ 23.85 million $ 3.09 million
May 28, 10 PM $ 0.235
-1.13%
$ 23.21 million $ 5.18 million
May 28, 9 PM $ 0.238
-0.36%
$ 23.47 million $ 5.28 million
May 28, 8 PM $ 0.239
+0.74%
$ 23.56 million $ 5.46 million
May 28, 7 PM $ 0.237
-0.65%
$ 23.39 million $ 5.37 million
May 28, 6 PM $ 0.238
+0.63%
$ 23.54 million $ 5.37 million
May 28, 5 PM $ 0.237
+0.33%
$ 23.39 million $ 5.34 million
May 28, 4 PM $ 0.236
+1.82%
$ 23.31 million $ 5.38 million
May 28, 3 PM $ 0.232
-0.64%
$ 22.9 million $ 5.42 million
May 28, 2 PM $ 0.233
+0.37%
$ 23.05 million $ 5.5 million
May 28, 1 PM $ 0.233
-0.39%
$ 22.96 million $ 5.2 million
May 28, 12 PM $ 0.233
-0.69%
$ 23.05 million $ 5.06 million
May 28, 11 AM $ 0.235
+0.26%
$ 23.21 million $ 5.19 million
May 28, 10 AM $ 0.235
-1.15%
$ 23.15 million $ 5.19 million
May 28, 9 AM $ 0.237
+1.19%
$ 23.42 million $ 5.12 million
May 28, 8 AM $ 0.234
-1.49%
$ 23.14 million $ 5.21 million
May 28, 7 AM $ 0.238
+0.89%
$ 23.49 million $ 3.36 million
May 28, 6 AM $ 0.236
+1.77%
$ 23.28 million $ 3.38 million
May 28, 5 AM $ 0.232
-1.54%
$ 22.88 million $ 5.37 million
May 28, 4 AM $ 0.235
+0.30%
$ 23.24 million $ 5.28 million
May 28, 3 AM $ 0.235
-3.95%
$ 23.17 million $ 5.02 million
May 28, 2 AM $ 0.244
+1.23%
$ 24.12 million $ 4.7 million
May 28, 1 AM $ 0.241
-1.58%
$ 23.83 million $ 4.65 million
May 28, 12 AM $ 0.245
+0.15%
$ 24.21 million $ 4.52 million
May 27, 11 PM $ 0.245
+0.69%
$ 24.18 million $ 4.5 million
May 27, 10 PM $ 0.243
+0.06%
$ 24.01 million $ 4.58 million
May 27, 9 PM $ 0.243
-2.64%
$ 23.99 million $ 4.48 million
May 27, 8 PM $ 0.25
+0.40%
$ 24.65 million $ 4.42 million
May 27, 7 PM $ 0.249
-0.60%
$ 24.55 million $ 4.4 million
May 27, 6 PM $ 0.25
+0.42%
$ 24.7 million $ 4.38 million
May 27, 5 PM $ 0.249
-1.17%
$ 24.59 million $ 4.43 million
May 27, 4 PM $ 0.252
+0.48%
$ 24.88 million $ 4.53 million
May 27, 3 PM $ 0.251
+1.97%
$ 24.77 million $ 4.48 million
May 27, 2 PM $ 0.246
+0.10%
$ 24.29 million $ 4.49 million
May 27, 1 PM $ 0.246
-0.38%
$ 24.26 million $ 4.61 million
May 27, 12 PM $ 0.247
+0.76%
$ 24.36 million $ 4.61 million
May 27, 11 AM $ 0.245
+0.06%
$ 24.17 million $ 4.37 million
May 27, 10 AM $ 0.245
+0.16%
$ 24.16 million $ 4.3 million
May 27, 9 AM $ 0.244
-0.63%
$ 24.11 million $ 4.33 million
May 27, 8 AM $ 0.246
-0.58%
$ 24.26 million $ 4.22 million
May 27, 7 AM $ 0.247
+0.34%
$ 24.4 million $ 4.28 million
May 27, 6 AM $ 0.246
-0.30%
$ 24.32 million $ 4.25 million
May 27, 5 AM $ 0.247
+1.01%
$ 24.39 million $ 4.36 million
May 27, 4 AM $ 0.245
+1.67%
$ 24.15 million $ 4.26 million