Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $0.213
+0.14%
$21.05 million $601,187
Sep 12, 2 PM $0.213
+0.20%
$21.02 million $644,179
Sep 12, 1 PM $0.212
-0.09%
$20.98 million $700,618
Sep 12, 12 PM $0.213
-0.50%
$21 million $761,129
Sep 12, 11 AM $0.214
-0.35%
$21.1 million $829,063
Sep 12, 10 AM $0.214
+0.02%
$21.18 million $847,226
Sep 12, 9 AM $0.214
-0.31%
$21.18 million $858,203
Sep 12, 8 AM $0.215
-0.26%
$21.24 million $847,375
Sep 12, 7 AM $0.216
-0.26%
$21.3 million $838,016
Sep 12, 6 AM $0.216
+0.56%
$21.35 million $835,140
Sep 12, 5 AM $0.215
-0.56%
$21.23 million $830,657
Sep 12, 4 AM $0.216
-0.01%
$21.35 million $827,588
Sep 12, 3 AM $0.216
+0.19%
$21.36 million $855,950
Sep 12, 2 AM $0.216
+0.23%
$21.31 million $857,502
Sep 12, 1 AM $0.215
+0.37%
$21.26 million $846,459
Sep 12, 12 AM $0.215
+0.20%
$21.19 million $840,585
Sep 11, 11 PM $0.214
+0.77%
$21.14 million $847,495
Sep 11, 10 PM $0.212
-0.41%
$20.98 million $855,505
Sep 11, 9 PM $0.213
-0.50%
$21.07 million $845,152
Sep 11, 8 PM $0.214
-0.21%
$21.17 million $846,570
Sep 11, 7 PM $0.215
+0.76%
$21.21 million $837,532
Sep 11, 6 PM $0.213
-1.17%
$21.05 million $839,656
Sep 11, 5 PM $0.216
-1.43%
$21.31 million $802,454
Sep 11, 4 PM $0.219
+0.41%
$21.62 million $793,198
Sep 11, 3 PM $0.218
-1.07%
$21.51 million $811,183
Sep 11, 2 PM $0.22
+0.39%
$21.75 million $771,095
Sep 11, 1 PM $0.219
+1.79%
$21.67 million $711,550
Sep 11, 12 PM $0.216
+2.03%
$21.28 million $653,191
Sep 11, 11 AM $0.211
-0.25%
$20.86 million $597,408
Sep 11, 10 AM $0.212
-0.53%
$20.91 million $582,102
Sep 11, 9 AM $0.213
-0.96%
$21.03 million $578,968
Sep 11, 8 AM $0.215
+0.07%
$21.23 million $580,924
Sep 11, 7 AM $0.215
+0.00%
$21.21 million $588,018
Sep 11, 6 AM $0.215
-0.17%
$21.21 million $591,541
Sep 11, 5 AM $0.215
-0.18%
$21.25 million $592,719
Sep 11, 4 AM $0.216
+1.13%
$21.29 million $596,235
Sep 11, 3 AM $0.213
-0.13%
$21.05 million $563,588
Sep 11, 2 AM $0.213
-0.30%
$21.08 million $562,507
Sep 11, 1 AM $0.214
-0.30%
$21.14 million $566,941
Sep 11, 12 AM $0.215
+0.49%
$21.21 million $575,114
Sep 10, 11 PM $0.214
-0.51%
$21.1 million $573,073
Sep 10, 10 PM $0.215
-0.56%
$21.21 million $572,372
Sep 10, 9 PM $0.216
+0.01%
$21.33 million $635,296
Sep 10, 8 PM $0.216
+0.07%
$21.33 million $653,440
Sep 10, 7 PM $0.216
-0.53%
$21.31 million $666,994
Sep 10, 6 PM $0.217
-0.14%
$21.42 million $684,503
Sep 10, 5 PM $0.217
+0.41%
$21.45 million $751,661
Sep 10, 4 PM $0.216
-0.38%
$21.37 million $744,780
Sep 10, 3 PM $0.217
-0.39%
$21.45 million $731,221
Sep 10, 2 PM $0.218
-0.36%
$21.53 million $790,450