Liquity Historical Data

LQTY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.162
-0.09%
$ 16.05 million $ 2.14 million
Jul 17, 6 AM $ 0.163
+0.04%
$ 16.06 million $ 2.15 million
Jul 17, 5 AM $ 0.163
-0.71%
$ 16.05 million $ 2.14 million
Jul 17, 4 AM $ 0.164
+0.06%
$ 16.17 million $ 2.16 million
Jul 17, 3 AM $ 0.164
+0.10%
$ 16.16 million $ 2.14 million
Jul 17, 2 AM $ 0.163
-0.11%
$ 16.14 million $ 2.12 million
Jul 17, 1 AM $ 0.164
-0.55%
$ 16.16 million $ 2.08 million
Jul 17, 12 AM $ 0.165
+0.61%
$ 16.25 million $ 2.07 million
Jul 16, 11 PM $ 0.164
-0.09%
$ 16.15 million $ 2.03 million
Jul 16, 10 PM $ 0.164
-1.07%
$ 16.16 million $ 2.02 million
Jul 16, 9 PM $ 0.165
+0.39%
$ 16.34 million $ 2.04 million
Jul 16, 8 PM $ 0.165
-0.32%
$ 16.28 million $ 2.03 million
Jul 16, 7 PM $ 0.165
-0.06%
$ 16.33 million $ 2.02 million
Jul 16, 6 PM $ 0.165
+0.53%
$ 16.34 million $ 2.08 million
Jul 16, 5 PM $ 0.165
-1.16%
$ 16.25 million $ 2.06 million
Jul 16, 4 PM $ 0.167
-0.12%
$ 16.44 million $ 2.07 million
Jul 16, 3 PM $ 0.167
+0.06%
$ 16.46 million $ 2.15 million
Jul 16, 2 PM $ 0.167
+0.11%
$ 16.45 million $ 2.14 million
Jul 16, 1 PM $ 0.166
+0.52%
$ 16.44 million $ 2.13 million
Jul 16, 12 PM $ 0.166
-0.01%
$ 16.35 million $ 2.08 million
Jul 16, 11 AM $ 0.166
-0.10%
$ 16.35 million $ 2.11 million
Jul 16, 10 AM $ 0.166
-0.28%
$ 16.37 million $ 2.13 million
Jul 16, 9 AM $ 0.166
-0.16%
$ 16.41 million $ 2.14 million
Jul 16, 8 AM $ 0.167
-0.56%
$ 16.44 million $ 2.15 million
Jul 16, 7 AM $ 0.167
-0.62%
$ 16.53 million $ 2.09 million
Jul 16, 6 AM $ 0.168
-0.56%
$ 16.64 million $ 2.06 million
Jul 16, 5 AM $ 0.169
+0.01%
$ 16.73 million $ 2.03 million
Jul 16, 4 AM $ 0.169
-0.07%
$ 16.73 million $ 2.02 million
Jul 16, 3 AM $ 0.17
+0.11%
$ 16.74 million $ 2.02 million
Jul 16, 2 AM $ 0.169
-0.12%
$ 16.72 million $ 2 million
Jul 16, 1 AM $ 0.17
+0.54%
$ 16.74 million $ 2.03 million
Jul 16, 12 AM $ 0.169
-0.40%
$ 16.65 million $ 2.04 million
Jul 15, 11 PM $ 0.169
-0.07%
$ 16.72 million $ 2.03 million
Jul 15, 10 PM $ 0.169
-0.04%
$ 16.73 million $ 1.98 million
Jul 15, 9 PM $ 0.17
+0.02%
$ 16.74 million $ 1.98 million
Jul 15, 8 PM $ 0.169
+0.42%
$ 16.73 million $ 1.99 million
Jul 15, 7 PM $ 0.169
-0.48%
$ 16.67 million $ 1.98 million
Jul 15, 6 PM $ 0.17
+0.02%
$ 16.75 million $ 1.92 million
Jul 15, 5 PM $ 0.17
+0.27%
$ 16.74 million $ 1.91 million
Jul 15, 4 PM $ 0.169
-0.94%
$ 16.7 million $ 1.91 million
Jul 15, 3 PM $ 0.171
+0.26%
$ 16.85 million $ 1.81 million
Jul 15, 2 PM $ 0.17
+0.04%
$ 16.81 million $ 1.89 million
Jul 15, 1 PM $ 0.17
-0.58%
$ 16.81 million $ 1.88 million
Jul 15, 12 PM $ 0.171
+1.68%
$ 16.9 million $ 1.93 million
Jul 15, 11 AM $ 0.168
+0.40%
$ 16.62 million $ 1.92 million
Jul 15, 10 AM $ 0.168
-0.35%
$ 16.56 million $ 1.88 million
Jul 15, 9 AM $ 0.168
-0.11%
$ 16.61 million $ 1.84 million
Jul 15, 8 AM $ 0.168
+0.41%
$ 16.63 million $ 1.79 million
Jul 15, 7 AM $ 0.168
-0.56%
$ 16.57 million $ 1.77 million
Jul 15, 6 AM $ 0.169
+0.92%
$ 16.66 million $ 1.74 million