Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity Historical Data

LQTY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 12 PM $0.193
+0.61%
$19.05 million $759,098
Oct 29, 11 AM $0.192
+0.48%
$18.93 million $757,740
Oct 29, 10 AM $0.191
+0.04%
$18.84 million $755,963
Oct 29, 9 AM $0.191
+0.54%
$18.83 million $684,213
Oct 29, 8 AM $0.189
-0.07%
$18.73 million $660,979
Oct 29, 7 AM $0.19
-0.48%
$18.74 million $654,477
Oct 29, 6 AM $0.191
-0.71%
$18.83 million $646,571
Oct 29, 5 AM $0.192
+0.13%
$18.97 million $637,097
Oct 29, 4 AM $0.192
+0.43%
$18.95 million $635,558
Oct 29, 3 AM $0.191
-0.44%
$18.87 million $631,529
Oct 29, 2 AM $0.192
-1.07%
$18.95 million $625,362
Oct 29, 1 AM $0.194
-1.73%
$19.15 million $557,469
Oct 29, 12 AM $0.197
-0.18%
$19.49 million $548,652
Oct 28, 11 PM $0.198
+0.10%
$19.53 million $541,789
Oct 28, 10 PM $0.197
-0.84%
$19.51 million $535,763
Oct 28, 9 PM $0.199
+0.33%
$19.67 million $530,187
Oct 28, 8 PM $0.198
-0.37%
$19.61 million $529,367
Oct 28, 7 PM $0.199
+1.03%
$19.68 million $520,993
Oct 28, 6 PM $0.197
+0.94%
$19.48 million $510,446
Oct 28, 5 PM $0.195
-0.10%
$19.3 million $495,825
Oct 28, 4 PM $0.195
+0.28%
$19.32 million $500,350
Oct 28, 3 PM $0.195
+0.28%
$19.27 million $499,019
Oct 28, 2 PM $0.194
-0.54%
$19.21 million $515,849
Oct 28, 1 PM $0.195
-0.23%
$19.31 million $515,436
Oct 28, 12 PM $0.196
-1.25%
$19.36 million $514,202
Oct 28, 11 AM $0.198
-0.15%
$19.6 million $512,379
Oct 28, 10 AM $0.199
+0.14%
$19.63 million $524,115
Oct 28, 9 AM $0.198
-0.26%
$19.61 million $550,776
Oct 28, 8 AM $0.199
+0.27%
$19.66 million $554,616
Oct 28, 7 AM $0.198
+0.27%
$19.61 million $552,786
Oct 28, 6 AM $0.198
-0.02%
$19.55 million $552,686
Oct 28, 5 AM $0.198
-0.34%
$19.56 million $553,196
Oct 28, 4 AM $0.199
-0.39%
$19.62 million $550,889
Oct 28, 3 AM $0.199
-0.10%
$19.7 million $556,511
Oct 28, 2 AM $0.199
-0.17%
$19.72 million $553,283
Oct 28, 1 AM $0.2
+0.35%
$19.75 million $557,884
Oct 28, 12 AM $0.199
-0.12%
$19.68 million $558,767
Oct 27, 11 PM $0.199
+0.50%
$19.71 million $566,550
Oct 27, 10 PM $0.198
+0.21%
$19.61 million $559,991
Oct 27, 9 PM $0.198
+0.74%
$19.57 million $556,409
Oct 27, 8 PM $0.197
-0.38%
$19.42 million $554,654
Oct 27, 7 PM $0.197
+0.02%
$19.5 million $552,194
Oct 27, 6 PM $0.197
+0.23%
$19.49 million $560,934
Oct 27, 5 PM $0.197
-0.54%
$19.45 million $562,673
Oct 27, 4 PM $0.198
-0.14%
$19.55 million $567,931
Oct 27, 3 PM $0.198
+0.68%
$19.58 million $561,425
Oct 27, 2 PM $0.197
+1.06%
$19.45 million $564,381
Oct 27, 1 PM $0.195
-0.42%
$19.25 million $558,532
Oct 27, 12 PM $0.196
+0.99%
$19.33 million $562,631
Oct 27, 11 AM $0.194
-0.36%
$19.14 million $566,079