Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity Historical Data

LQTY Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:27 PM $0.173
-0.03%
$17.07 million $1.32 million
6:26 PM $0.173
+0.00%
$17.07 million $1.32 million
6:25 PM $0.173
-0.06%
$17.07 million $1.33 million
6:24 PM $0.173
+0.07%
$17.08 million $1.33 million
6:23 PM $0.173
+0.01%
$17.08 million $1.33 million
6:22 PM $0.173
-0.27%
$17.08 million $1.32 million
6:21 PM $0.173
-0.04%
$17.08 million $1.32 million
6:20 PM $0.173
-0.02%
$17.08 million $1.32 million
6:19 PM $0.173
+0.06%
$17.13 million $1.32 million
6:18 PM $0.173
-0.12%
$17.13 million $1.32 million
6:17 PM $0.173
+0.19%
$17.13 million $1.31 million
6:16 PM $0.173
-0.22%
$17.13 million $1.31 million
6:15 PM $0.173
+0.27%
$17.13 million $1.31 million
6:14 PM $0.173
+0.11%
$17.09 million $1.31 million
6:13 PM $0.173
+0.26%
$17.09 million $1.3 million
6:12 PM $0.172
-0.12%
$17.09 million $1.3 million
6:11 PM $0.172
+0.17%
$17.09 million $1.3 million
6:10 PM $0.172
-0.03%
$17.09 million $1.3 million
6:09 PM $0.172
+0.25%
$17.02 million $1.3 million
6:08 PM $0.172
+0.02%
$17.02 million $1.3 million
6:07 PM $0.172
+0.04%
$17.02 million $1.3 million
6:06 PM $0.172
-0.11%
$17.02 million $1.3 million
6:05 PM $0.172
-0.04%
$17.02 million $1.3 million
6:04 PM $0.172
+0.00%
$17 million $1.31 million
6:03 PM $0.172
+0.00%
$17 million $1.31 million
6:02 PM $0.172
-0.30%
$17 million $1.31 million
6:01 PM $0.172
+0.35%
$17 million $1.31 million
6:00 PM $0.172
+0.01%
$17 million $1.31 million
5:59 PM $0.172
+0.14%
$16.99 million $1.31 million
5:58 PM $0.172
+0.03%
$16.99 million $1.31 million
5:57 PM $0.172
+0.02%
$16.99 million $1.31 million
5:56 PM $0.172
+0.00%
$16.99 million $1.31 million
5:55 PM $0.172
+0.11%
$16.99 million $1.31 million
5:54 PM $0.171
-0.24%
$16.94 million $1.31 million
5:53 PM $0.172
+0.16%
$16.94 million $1.31 million
5:52 PM $0.171
+0.02%
$16.94 million $1.31 million
5:51 PM $0.171
-0.03%
$16.94 million $1.31 million
5:50 PM $0.172
+0.05%
$16.94 million $1.31 million
5:49 PM $0.171
+0.00%
$16.94 million $1.31 million
5:48 PM $0.171
-0.01%
$16.94 million $1.31 million
5:47 PM $0.171
+0.00%
$16.94 million $1.31 million
5:46 PM $0.171
+0.03%
$16.94 million $1.31 million
5:45 PM $0.171
+0.00%
$16.94 million $1.32 million
5:44 PM $0.171
+0.00%
$16.94 million $1.32 million
5:43 PM $0.171
+0.02%
$16.94 million $1.32 million
5:42 PM $0.171
+0.01%
$16.94 million $1.32 million
5:41 PM $0.171
+0.07%
$16.94 million $1.32 million
5:40 PM $0.171
-0.01%
$16.94 million $1.32 million
5:39 PM $0.171
-0.10%
$16.93 million $1.32 million
5:38 PM $0.171
+0.01%
$16.93 million $1.32 million