Liquity Historical Data

LQTY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.389
-0.41%
$ 38.12 million $ 3.8 million
Dec 20, 12 AM $ 0.391
-0.48%
$ 38.29 million $ 3.9 million
Dec 19, 11 PM $ 0.393
-0.08%
$ 38.48 million $ 3.93 million
Dec 19, 10 PM $ 0.393
+1.14%
$ 38.51 million $ 3.91 million
Dec 19, 9 PM $ 0.389
-0.70%
$ 38.07 million $ 3.9 million
Dec 19, 8 PM $ 0.391
-0.17%
$ 38.34 million $ 4.02 million
Dec 19, 7 PM $ 0.392
+1.39%
$ 38.41 million $ 4.21 million
Dec 19, 6 PM $ 0.387
+0.94%
$ 37.88 million $ 4.61 million
Dec 19, 5 PM $ 0.384
-0.58%
$ 37.59 million $ 4.75 million
Dec 19, 4 PM $ 0.386
-0.54%
$ 37.8 million $ 5.07 million
Dec 19, 3 PM $ 0.388
-0.42%
$ 38.01 million $ 5.1 million
Dec 19, 2 PM $ 0.39
+0.33%
$ 38.12 million $ 5.1 million
Dec 19, 1 PM $ 0.388
+0.12%
$ 38.04 million $ 5.2 million
Dec 19, 12 PM $ 0.388
-0.37%
$ 38 million $ 7.3 million
Dec 19, 11 AM $ 0.389
+0.65%
$ 38.15 million $ 7.34 million
Dec 19, 10 AM $ 0.387
+0.16%
$ 37.89 million $ 7.36 million
Dec 19, 9 AM $ 0.386
-0.18%
$ 37.83 million $ 7.39 million
Dec 19, 8 AM $ 0.387
-0.21%
$ 37.9 million $ 7.42 million
Dec 19, 7 AM $ 0.388
+0.63%
$ 37.98 million $ 7.5 million
Dec 19, 6 AM $ 0.385
+0.71%
$ 37.74 million $ 7.44 million
Dec 19, 5 AM $ 0.382
-0.19%
$ 37.48 million $ 7.46 million
Dec 19, 4 AM $ 0.383
+0.27%
$ 37.55 million $ 7.56 million
Dec 19, 3 AM $ 0.382
+2.74%
$ 37.45 million $ 7.51 million
Dec 19, 2 AM $ 0.372
+1.11%
$ 36.45 million $ 7.14 million
Dec 19, 1 AM $ 0.368
-0.62%
$ 36.05 million $ 7.11 million
Dec 19, 12 AM $ 0.37
-0.30%
$ 36.27 million $ 7.09 million
Dec 18, 11 PM $ 0.371
-0.59%
$ 36.38 million $ 7.02 million
Dec 18, 10 PM $ 0.374
+0.08%
$ 36.6 million $ 7.02 million
Dec 18, 9 PM $ 0.373
+1.26%
$ 36.57 million $ 6.95 million
Dec 18, 8 PM $ 0.369
+1.12%
$ 36.11 million $ 6.86 million
Dec 18, 7 PM $ 0.365
-3.14%
$ 35.72 million $ 6.68 million
Dec 18, 6 PM $ 0.376
-0.88%
$ 36.88 million $ 6.5 million
Dec 18, 5 PM $ 0.38
-3.69%
$ 37.2 million $ 6.4 million
Dec 18, 4 PM $ 0.394
-0.70%
$ 38.63 million $ 6.29 million
Dec 18, 3 PM $ 0.397
+0.67%
$ 38.9 million $ 6.74 million
Dec 18, 2 PM $ 0.394
-0.56%
$ 38.64 million $ 6.88 million
Dec 18, 1 PM $ 0.397
+2.44%
$ 38.86 million $ 6.82 million
Dec 18, 12 PM $ 0.387
+0.38%
$ 37.94 million $ 6.54 million
Dec 18, 11 AM $ 0.386
+0.05%
$ 37.79 million $ 6.5 million
Dec 18, 10 AM $ 0.386
+0.06%
$ 37.77 million $ 6.55 million
Dec 18, 9 AM $ 0.385
+0.03%
$ 37.75 million $ 6.49 million
Dec 18, 8 AM $ 0.385
+0.35%
$ 37.74 million $ 6.48 million
Dec 18, 7 AM $ 0.384
-0.08%
$ 37.64 million $ 6.38 million
Dec 18, 6 AM $ 0.384
+0.34%
$ 37.64 million $ 6.38 million
Dec 18, 5 AM $ 0.383
-1.72%
$ 37.51 million $ 6.35 million
Dec 18, 4 AM $ 0.39
+0.28%
$ 38.17 million $ 6.4 million
Dec 18, 3 AM $ 0.388
-0.55%
$ 38.06 million $ 6.72 million
Dec 18, 2 AM $ 0.391
+0.46%
$ 38.27 million $ 6.74 million
Dec 18, 1 AM $ 0.389
-0.62%
$ 38.09 million $ 7.09 million
Dec 18, 12 AM $ 0.391
+0.28%
$ 38.33 million $ 7.02 million