Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 AM $0.177
-0.49%
$17.52 million $2.89 million
Jun 30, 11 PM $0.178
+0.24%
$17.61 million $2.76 million
Jun 30, 10 PM $0.178
-0.36%
$17.56 million $2.8 million
Jun 30, 9 PM $0.179
+0.01%
$17.63 million $2.81 million
Jun 30, 8 PM $0.179
-0.58%
$17.63 million $2.86 million
Jun 30, 7 PM $0.18
+0.06%
$17.73 million $2.84 million
Jun 30, 6 PM $0.179
-0.21%
$17.72 million $2.86 million
Jun 30, 5 PM $0.18
+0.54%
$17.76 million $2.87 million
Jun 30, 4 PM $0.179
+0.29%
$17.66 million $2.8 million
Jun 30, 3 PM $0.178
-0.30%
$17.6 million $2.76 million
Jun 30, 2 PM $0.179
+0.26%
$17.65 million $2.82 million
Jun 30, 1 PM $0.178
+1.35%
$17.61 million $2.84 million
Jun 30, 12 PM $0.176
-0.86%
$17.37 million $2.69 million
Jun 30, 11 AM $0.178
-1.85%
$17.53 million $2.78 million
Jun 30, 10 AM $0.181
+0.42%
$17.86 million $2.8 million
Jun 30, 9 AM $0.18
-0.65%
$17.78 million $2.76 million
Jun 30, 8 AM $0.181
+0.57%
$17.9 million $2.78 million
Jun 30, 7 AM $0.18
-1.19%
$17.8 million $2.74 million
Jun 30, 6 AM $0.182
+0.41%
$18.01 million $2.8 million
Jun 30, 5 AM $0.182
-4.66%
$17.94 million $2.77 million
Jun 30, 4 AM $0.191
+2.35%
$18.81 million $2.3 million
Jun 30, 3 AM $0.186
+1.66%
$18.38 million $2.74 million
Jun 30, 2 AM $0.183
+1.05%
$18.08 million $2.74 million
Jun 30, 1 AM $0.181
+0.22%
$17.89 million $2.72 million
Jun 30, 12 AM $0.181
-0.91%
$17.85 million $2.72 million
Jun 29, 11 PM $0.182
+0.20%
$18.02 million $2.72 million
Jun 29, 10 PM $0.182
-0.56%
$17.98 million $2.79 million
Jun 29, 9 PM $0.183
-1.09%
$18.08 million $2.87 million
Jun 29, 8 PM $0.185
-1.16%
$18.28 million $2.84 million
Jun 29, 7 PM $0.187
-0.91%
$18.5 million $2.87 million
Jun 29, 6 PM $0.189
-0.98%
$18.67 million $2.91 million
Jun 29, 5 PM $0.191
+3.11%
$18.85 million $2.87 million
Jun 29, 4 PM $0.185
-0.21%
$18.28 million $2.82 million
Jun 29, 3 PM $0.186
+0.61%
$18.32 million $2.75 million
Jun 29, 2 PM $0.184
+0.36%
$18.21 million $2.72 million
Jun 29, 1 PM $0.184
-0.85%
$18.15 million $2.68 million
Jun 29, 12 PM $0.185
+0.32%
$18.31 million $2.63 million
Jun 29, 11 AM $0.185
+0.49%
$18.25 million $2.59 million
Jun 29, 10 AM $0.184
-0.31%
$18.16 million $2.52 million
Jun 29, 9 AM $0.184
-0.10%
$18.21 million $2.59 million
Jun 29, 8 AM $0.185
+0.11%
$18.23 million $2.61 million
Jun 29, 7 AM $0.184
-0.47%
$18.21 million $2.62 million
Jun 29, 6 AM $0.185
+0.02%
$18.29 million $2.59 million
Jun 29, 5 AM $0.185
+0.73%
$18.29 million $2.6 million
Jun 29, 4 AM $0.184
-0.74%
$18.16 million $2.65 million
Jun 29, 3 AM $0.185
+0.54%
$18.29 million $2.63 million
Jun 29, 2 AM $0.184
+0.77%
$18.19 million $2.6 million
Jun 29, 1 AM $0.183
-0.25%
$18.06 million $2.62 million
Jun 29, 12 AM $0.183
-0.65%
$18.1 million $2.61 million
Jun 28, 11 PM $0.185
+1.71%
$18.22 million $2.63 million