Liquity Historical Data

LQTY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.43
-0.37%
$ 42.1 million $ 7.68 million
Dec 11, 10 PM $ 0.431
-1.49%
$ 42.21 million $ 7.58 million
Dec 11, 9 PM $ 0.438
+1.29%
$ 42.91 million $ 7.6 million
Dec 11, 8 PM $ 0.433
+1.26%
$ 42.39 million $ 7.41 million
Dec 11, 7 PM $ 0.427
-0.36%
$ 41.86 million $ 7.68 million
Dec 11, 6 PM $ 0.429
+0.33%
$ 42.01 million $ 7.84 million
Dec 11, 5 PM $ 0.427
+0.02%
$ 41.88 million $ 7.76 million
Dec 11, 4 PM $ 0.427
-0.37%
$ 41.88 million $ 7.72 million
Dec 11, 3 PM $ 0.429
+0.27%
$ 42.03 million $ 7.7 million
Dec 11, 2 PM $ 0.428
-0.36%
$ 41.92 million $ 7.48 million
Dec 11, 1 PM $ 0.429
+0.25%
$ 42.08 million $ 7.4 million
Dec 11, 12 PM $ 0.428
+0.49%
$ 41.97 million $ 7.44 million
Dec 11, 11 AM $ 0.426
+0.46%
$ 41.77 million $ 7.5 million
Dec 11, 10 AM $ 0.424
-0.27%
$ 41.57 million $ 7.59 million
Dec 11, 9 AM $ 0.425
+0.28%
$ 41.69 million $ 7.71 million
Dec 11, 8 AM $ 0.424
-0.26%
$ 41.57 million $ 7.69 million
Dec 11, 7 AM $ 0.425
-0.49%
$ 41.67 million $ 7.71 million
Dec 11, 6 AM $ 0.427
+0.11%
$ 41.88 million $ 7.69 million
Dec 11, 5 AM $ 0.427
+0.40%
$ 41.85 million $ 7.71 million
Dec 11, 4 AM $ 0.425
+0.87%
$ 41.67 million $ 7.72 million
Dec 11, 3 AM $ 0.422
-0.52%
$ 41.31 million $ 7.5 million
Dec 11, 2 AM $ 0.424
-1.61%
$ 41.53 million $ 7.1 million
Dec 11, 1 AM $ 0.431
-1.84%
$ 42.21 million $ 6.92 million
Dec 11, 12 AM $ 0.439
-1.34%
$ 43 million $ 6.73 million
Dec 10, 11 PM $ 0.445
-0.83%
$ 43.58 million $ 6.69 million
Dec 10, 10 PM $ 0.449
-0.97%
$ 43.95 million $ 6.71 million
Dec 10, 9 PM $ 0.453
-1.30%
$ 44.35 million $ 6.55 million
Dec 10, 8 PM $ 0.459
+0.15%
$ 44.94 million $ 6.59 million
Dec 10, 7 PM $ 0.458
+0.59%
$ 44.87 million $ 6.41 million
Dec 10, 6 PM $ 0.455
+0.60%
$ 44.61 million $ 6.35 million
Dec 10, 5 PM $ 0.453
-0.16%
$ 44.35 million $ 6.36 million
Dec 10, 4 PM $ 0.453
+0.91%
$ 44.43 million $ 6.54 million
Dec 10, 3 PM $ 0.449
+0.98%
$ 44.02 million $ 7.01 million
Dec 10, 2 PM $ 0.445
-0.23%
$ 43.59 million $ 7.52 million
Dec 10, 1 PM $ 0.446
+0.12%
$ 43.66 million $ 8.02 million
Dec 10, 12 PM $ 0.445
+0.08%
$ 43.61 million $ 8.18 million
Dec 10, 11 AM $ 0.445
-0.11%
$ 43.56 million $ 8.55 million
Dec 10, 10 AM $ 0.445
-0.70%
$ 43.63 million $ 8.53 million
Dec 10, 9 AM $ 0.448
+0.19%
$ 43.93 million $ 9.21 million
Dec 10, 8 AM $ 0.448
-0.30%
$ 43.85 million $ 9.91 million
Dec 10, 7 AM $ 0.449
-0.41%
$ 43.98 million $ 10.88 million
Dec 10, 6 AM $ 0.451
+0.23%
$ 44.13 million $ 12.36 million
Dec 10, 5 AM $ 0.45
-0.01%
$ 44.07 million $ 12.66 million
Dec 10, 4 AM $ 0.45
+0.40%
$ 44.07 million $ 12.62 million
Dec 10, 3 AM $ 0.448
+0.04%
$ 43.9 million $ 12.67 million
Dec 10, 2 AM $ 0.448
+0.19%
$ 43.88 million $ 12.6 million
Dec 10, 1 AM $ 0.447
-0.61%
$ 43.79 million $ 12.63 million
Dec 10, 12 AM $ 0.45
-1.13%
$ 44.06 million $ 12.57 million
Dec 9, 11 PM $ 0.455
+0.02%
$ 44.56 million $ 12.52 million
Dec 9, 10 PM $ 0.455
+1.18%
$ 44.55 million $ 12.52 million