Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 PM $0.312
+0.28%
$30.8 million $2.65 million
May 14, 4 PM $0.311
-0.32%
$30.72 million $2.7 million
May 14, 3 PM $0.312
+0.54%
$30.82 million $2.77 million
May 14, 2 PM $0.311
+1.66%
$30.65 million $2.93 million
May 14, 1 PM $0.306
-0.54%
$30.15 million $3.11 million
May 14, 12 PM $0.307
+0.24%
$30.31 million $3.27 million
May 14, 11 AM $0.306
-0.51%
$30.24 million $3.61 million
May 14, 10 AM $0.308
+0.85%
$30.39 million $3.55 million
May 14, 9 AM $0.305
-0.70%
$30.14 million $3.59 million
May 14, 8 AM $0.308
+1.22%
$30.35 million $3.83 million
May 14, 7 AM $0.304
-0.69%
$29.98 million $3.85 million
May 14, 6 AM $0.306
+0.16%
$30.19 million $3.85 million
May 14, 5 AM $0.305
+0.30%
$30.14 million $3.81 million
May 14, 4 AM $0.305
+1.04%
$30.05 million $3.87 million
May 14, 3 AM $0.301
-1.33%
$29.75 million $3.83 million
May 14, 2 AM $0.305
-0.24%
$30.15 million $3.91 million
May 14, 1 AM $0.306
-0.18%
$30.22 million $3.95 million
May 14, 12 AM $0.307
+0.35%
$30.28 million $4.06 million
May 13, 11 PM $0.306
-0.04%
$30.17 million $4.08 million
May 13, 10 PM $0.306
-0.11%
$30.18 million $4.1 million
May 13, 9 PM $0.306
-0.43%
$30.22 million $4.18 million
May 13, 8 PM $0.308
+0.24%
$30.35 million $4.16 million
May 13, 7 PM $0.307
-0.53%
$30.27 million $4.21 million
May 13, 6 PM $0.308
-0.05%
$30.43 million $4.23 million
May 13, 5 PM $0.309
+0.09%
$30.45 million $4.28 million
May 13, 4 PM $0.308
+1.26%
$30.43 million $4.26 million
May 13, 3 PM $0.305
-1.76%
$30.07 million $4.16 million
May 13, 2 PM $0.31
-0.21%
$30.61 million $4.23 million
May 13, 1 PM $0.311
-1.24%
$30.68 million $4.25 million
May 13, 12 PM $0.315
-1.94%
$31.06 million $4.11 million
May 13, 11 AM $0.321
-1.52%
$31.67 million $3.91 million
May 13, 10 AM $0.326
-1.10%
$32.16 million $3.94 million
May 13, 9 AM $0.33
+1.29%
$32.52 million $3.9 million
May 13, 8 AM $0.325
-0.05%
$32.11 million $3.73 million
May 13, 7 AM $0.326
-0.29%
$32.12 million $3.64 million
May 13, 6 AM $0.326
+0.23%
$32.22 million $3.8 million
May 13, 5 AM $0.326
-0.63%
$32.14 million $3.77 million
May 13, 4 AM $0.328
+0.05%
$32.35 million $3.7 million
May 13, 3 AM $0.328
+0.65%
$32.33 million $3.65 million
May 13, 2 AM $0.326
+0.30%
$32.12 million $3.53 million
May 13, 1 AM $0.325
+1.86%
$32.03 million $3.45 million
May 13, 12 AM $0.319
-0.41%
$31.44 million $3.43 million
May 12, 11 PM $0.32
-0.68%
$31.57 million $3.4 million
May 12, 10 PM $0.322
-0.10%
$31.79 million $3.38 million
May 12, 9 PM $0.322
-0.30%
$31.82 million $3.34 million
May 12, 8 PM $0.323
-0.23%
$31.91 million $3.31 million
May 12, 7 PM $0.324
+0.18%
$31.98 million $3.25 million
May 12, 6 PM $0.324
+0.65%
$31.93 million $3.21 million
May 12, 5 PM $0.321
+0.88%
$31.72 million $3.15 million
May 12, 4 PM $0.319
-0.27%
$31.45 million $3.17 million