Liquity Historical Data

LQTY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.46
+0.86%
$ 45.11 million $ 14.75 million
Dec 5, 8 PM $ 0.457
-0.76%
$ 44.74 million $ 13.77 million
Dec 5, 7 PM $ 0.46
-1.19%
$ 45.08 million $ 13.63 million
Dec 5, 6 PM $ 0.466
-4.26%
$ 45.62 million $ 13.7 million
Dec 5, 5 PM $ 0.486
-3.06%
$ 47.72 million $ 12.9 million
Dec 5, 4 PM $ 0.502
+1.70%
$ 49.16 million $ 12.37 million
Dec 5, 3 PM $ 0.493
+3.52%
$ 48.33 million $ 11.58 million
Dec 5, 2 PM $ 0.477
+0.66%
$ 46.69 million $ 10.74 million
Dec 5, 1 PM $ 0.473
+0.28%
$ 46.39 million $ 10.5 million
Dec 5, 12 PM $ 0.472
-0.28%
$ 46.26 million $ 10.13 million
Dec 5, 11 AM $ 0.473
-1.43%
$ 46.39 million $ 10.33 million
Dec 5, 10 AM $ 0.48
+0.70%
$ 47.07 million $ 9.84 million
Dec 5, 9 AM $ 0.477
-1.02%
$ 46.72 million $ 9.98 million
Dec 5, 8 AM $ 0.482
+1.91%
$ 47.22 million $ 10.06 million
Dec 5, 7 AM $ 0.473
+0.23%
$ 46.33 million $ 8.55 million
Dec 5, 6 AM $ 0.472
+0.11%
$ 46.23 million $ 8.47 million
Dec 5, 5 AM $ 0.471
+0.09%
$ 46.18 million $ 8.36 million
Dec 5, 4 AM $ 0.471
+0.45%
$ 46.14 million $ 8.26 million
Dec 5, 3 AM $ 0.469
-0.72%
$ 45.93 million $ 7.97 million
Dec 5, 2 AM $ 0.472
+1.29%
$ 46.26 million $ 7.87 million
Dec 5, 1 AM $ 0.466
-0.58%
$ 45.68 million $ 7.55 million
Dec 5, 12 AM $ 0.469
-0.31%
$ 45.96 million $ 7.51 million
Dec 4, 11 PM $ 0.47
+1.08%
$ 46.08 million $ 7.45 million
Dec 4, 10 PM $ 0.465
+1.40%
$ 45.6 million $ 7.62 million
Dec 4, 9 PM $ 0.459
-1.01%
$ 45.01 million $ 7.75 million
Dec 4, 8 PM $ 0.464
-0.22%
$ 45.43 million $ 7.75 million
Dec 4, 7 PM $ 0.465
-2.55%
$ 45.52 million $ 7.88 million
Dec 4, 6 PM $ 0.477
-0.13%
$ 46.71 million $ 7.54 million
Dec 4, 5 PM $ 0.477
-0.65%
$ 46.77 million $ 7.6 million
Dec 4, 4 PM $ 0.481
-0.59%
$ 47.08 million $ 7.58 million
Dec 4, 3 PM $ 0.483
+0.65%
$ 47.36 million $ 7.36 million
Dec 4, 2 PM $ 0.48
-1.08%
$ 47.05 million $ 21.55 million
Dec 4, 1 PM $ 0.486
-1.19%
$ 47.56 million $ 22.38 million
Dec 4, 12 PM $ 0.491
-0.18%
$ 48.14 million $ 22.65 million
Dec 4, 11 AM $ 0.492
-0.66%
$ 48.22 million $ 22.55 million
Dec 4, 10 AM $ 0.496
+0.18%
$ 48.55 million $ 22.54 million
Dec 4, 9 AM $ 0.495
+1.73%
$ 48.46 million $ 22.26 million
Dec 4, 8 AM $ 0.486
+0.25%
$ 47.63 million $ 21.65 million
Dec 4, 7 AM $ 0.485
-0.38%
$ 47.51 million $ 21.63 million
Dec 4, 6 AM $ 0.487
+0.44%
$ 47.7 million $ 21.9 million
Dec 4, 5 AM $ 0.485
-0.14%
$ 47.51 million $ 22.27 million
Dec 4, 4 AM $ 0.485
-0.02%
$ 47.55 million $ 22.59 million
Dec 4, 3 AM $ 0.485
-0.17%
$ 47.56 million $ 22.84 million
Dec 4, 2 AM $ 0.486
+0.30%
$ 47.64 million $ 22.86 million
Dec 4, 1 AM $ 0.485
-0.06%
$ 47.5 million $ 22.93 million
Dec 4, 12 AM $ 0.485
-0.17%
$ 47.53 million $ 22.76 million
Dec 3, 11 PM $ 0.486
-0.75%
$ 47.63 million $ 22.92 million
Dec 3, 10 PM $ 0.49
+0.08%
$ 47.98 million $ 22.77 million
Dec 3, 9 PM $ 0.489
-0.10%
$ 47.93 million $ 22.9 million
Dec 3, 8 PM $ 0.49
+0.21%
$ 47.98 million $ 22.93 million