Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 PM $0.182
-0.02%
$18.01 million $3.1 million
Jun 24, 8 PM $0.182
+2.02%
$18.02 million $3.06 million
Jun 24, 7 PM $0.179
+0.79%
$17.66 million $3.05 million
Jun 24, 6 PM $0.177
+1.67%
$17.52 million $3.02 million
Jun 24, 5 PM $0.174
-1.99%
$17.22 million $3.02 million
Jun 24, 4 PM $0.178
-2.52%
$17.57 million $2.73 million
Jun 24, 3 PM $0.183
-1.26%
$18.02 million $2.56 million
Jun 24, 2 PM $0.185
+1.32%
$18.25 million $2.66 million
Jun 24, 1 PM $0.182
-1.92%
$18.01 million $2.66 million
Jun 24, 12 PM $0.186
+0.10%
$18.36 million $2.5 million
Jun 24, 11 AM $0.186
+1.17%
$18.35 million $2.5 million
Jun 24, 10 AM $0.184
-0.30%
$18.13 million $2.49 million
Jun 24, 9 AM $0.184
-0.59%
$18.19 million $2.55 million
Jun 24, 8 AM $0.185
-0.19%
$18.3 million $2.62 million
Jun 24, 7 AM $0.186
-0.55%
$18.33 million $2.98 million
Jun 24, 6 AM $0.187
-0.27%
$18.43 million $3.03 million
Jun 24, 5 AM $0.187
+0.92%
$18.48 million $3.31 million
Jun 24, 4 AM $0.186
-0.49%
$18.32 million $3.33 million
Jun 24, 3 AM $0.186
-0.01%
$18.41 million $3.31 million
Jun 24, 2 AM $0.186
+0.02%
$18.41 million $3.35 million
Jun 24, 1 AM $0.186
-0.60%
$18.41 million $3.35 million
Jun 24, 12 AM $0.188
+0.42%
$18.51 million $3.38 million
Jun 23, 11 PM $0.187
+0.36%
$18.44 million $3.47 million
Jun 23, 10 PM $0.186
-0.12%
$18.37 million $3.46 million
Jun 23, 9 PM $0.186
+0.13%
$18.39 million $3.57 million
Jun 23, 8 PM $0.186
+0.09%
$18.37 million $3.58 million
Jun 23, 7 PM $0.186
+0.49%
$18.35 million $3.58 million
Jun 23, 6 PM $0.185
+0.18%
$18.26 million $3.68 million
Jun 23, 5 PM $0.185
-1.00%
$18.24 million $3.62 million
Jun 23, 4 PM $0.187
+0.20%
$18.42 million $3.64 million
Jun 23, 3 PM $0.186
-0.21%
$18.38 million $3.68 million
Jun 23, 2 PM $0.187
-0.57%
$18.42 million $3.66 million
Jun 23, 1 PM $0.188
+0.79%
$18.53 million $3.64 million
Jun 23, 12 PM $0.186
-1.13%
$18.38 million $3.62 million
Jun 23, 11 AM $0.188
+1.34%
$18.59 million $3.56 million
Jun 23, 10 AM $0.186
-0.09%
$18.35 million $3.61 million
Jun 23, 9 AM $0.186
-0.07%
$18.36 million $3.64 million
Jun 23, 8 AM $0.186
-0.90%
$18.38 million $3.59 million
Jun 23, 7 AM $0.188
+0.04%
$18.54 million $3.36 million
Jun 23, 6 AM $0.188
-2.55%
$18.54 million $3.33 million
Jun 23, 5 AM $0.193
-0.42%
$19.02 million $3.07 million
Jun 23, 4 AM $0.193
-0.53%
$19.1 million $3.06 million
Jun 23, 3 AM $0.194
+0.06%
$19.2 million $3 million
Jun 23, 2 AM $0.194
+0.36%
$19.19 million $3.02 million
Jun 23, 1 AM $0.194
-0.46%
$19.12 million $3.11 million
Jun 23, 12 AM $0.195
+1.22%
$19.21 million $3.09 million
Jun 22, 11 PM $0.192
+0.45%
$18.98 million $3.11 million
Jun 22, 10 PM $0.191
-0.67%
$18.89 million $3.17 million
Jun 22, 9 PM $0.193
-1.03%
$19.02 million $3 million
Jun 22, 8 PM $0.195
-0.27%
$19.22 million $3.11 million