Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $0.336
+0.71%
$33.18 million $2.9 million
May 10, 2 PM $0.334
+0.36%
$32.94 million $2.95 million
May 10, 1 PM $0.333
+0.22%
$32.82 million $3.17 million
May 10, 12 PM $0.332
+0.37%
$32.75 million $3.13 million
May 10, 11 AM $0.331
-0.24%
$32.63 million $3.25 million
May 10, 10 AM $0.331
+0.23%
$32.71 million $3.36 million
May 10, 9 AM $0.331
-0.37%
$32.63 million $3.62 million
May 10, 8 AM $0.332
+0.22%
$32.75 million $3.91 million
May 10, 7 AM $0.331
+0.16%
$32.68 million $4.15 million
May 10, 6 AM $0.331
-0.24%
$32.63 million $4.27 million
May 10, 5 AM $0.331
+0.58%
$32.71 million $4.44 million
May 10, 4 AM $0.33
+0.24%
$32.52 million $4.36 million
May 10, 3 AM $0.329
+0.26%
$32.44 million $4.4 million
May 10, 2 AM $0.328
+0.58%
$32.36 million $4.41 million
May 10, 1 AM $0.326
-0.89%
$32.17 million $4.41 million
May 10, 12 AM $0.329
+0.09%
$32.46 million $4.47 million
May 9, 11 PM $0.329
-0.58%
$32.43 million $4.41 million
May 9, 10 PM $0.331
-0.38%
$32.62 million $4.46 million
May 9, 9 PM $0.332
-0.77%
$32.75 million $4.45 million
May 9, 8 PM $0.334
-0.20%
$33 million $4.34 million
May 9, 7 PM $0.335
-0.38%
$33.06 million $4.37 million
May 9, 6 PM $0.336
-0.21%
$33.19 million $4.44 million
May 9, 5 PM $0.337
+1.34%
$33.26 million $4.32 million
May 9, 4 PM $0.333
-0.08%
$32.81 million $4.11 million
May 9, 3 PM $0.333
-0.70%
$32.84 million $4.09 million
May 9, 2 PM $0.335
-0.74%
$33.07 million $4.07 million
May 9, 1 PM $0.338
-0.69%
$33.32 million $3.92 million
May 9, 12 PM $0.34
-0.29%
$33.55 million $3.99 million
May 9, 11 AM $0.341
+0.31%
$33.65 million $3.96 million
May 9, 10 AM $0.34
+1.18%
$33.54 million $3.81 million
May 9, 9 AM $0.336
-1.77%
$33.12 million $3.56 million
May 9, 8 AM $0.342
+2.19%
$33.75 million $3.28 million
May 9, 7 AM $0.335
-0.09%
$33.03 million $3.13 million
May 9, 6 AM $0.335
+0.43%
$33.05 million $3.04 million
May 9, 5 AM $0.334
+0.10%
$32.91 million $3.01 million
May 9, 4 AM $0.333
+0.28%
$32.88 million $3.01 million
May 9, 3 AM $0.332
-0.68%
$32.79 million $3.04 million
May 9, 2 AM $0.335
-0.15%
$33.02 million $3.05 million
May 9, 1 AM $0.335
+0.10%
$33.06 million $3.07 million
May 9, 12 AM $0.335
+0.10%
$33.03 million $3.01 million
May 8, 11 PM $0.334
-0.10%
$33 million $2.89 million
May 8, 10 PM $0.335
+0.03%
$33.03 million $2.8 million
May 8, 9 PM $0.335
+0.13%
$33.03 million $2.84 million
May 8, 8 PM $0.334
-0.03%
$32.98 million $2.86 million
May 8, 7 PM $0.334
+0.16%
$32.99 million $2.84 million
May 8, 6 PM $0.334
+0.24%
$32.94 million $2.81 million
May 8, 5 PM $0.333
+0.47%
$32.86 million $2.81 million
May 8, 4 PM $0.331
-0.50%
$32.71 million $2.89 million
May 8, 3 PM $0.333
+0.09%
$32.88 million $2.98 million
May 8, 2 PM $0.333
+1.01%
$32.85 million $2.96 million