Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 PM $0.195
+0.41%
$19.27 million $3.08 million
Jun 22, 6 PM $0.194
-0.98%
$19.19 million $2.95 million
Jun 22, 5 PM $0.196
-0.51%
$19.38 million $2.98 million
Jun 22, 4 PM $0.197
-0.54%
$19.48 million $2.9 million
Jun 22, 3 PM $0.198
-0.46%
$19.59 million $2.85 million
Jun 22, 2 PM $0.199
-1.10%
$19.68 million $2.8 million
Jun 22, 1 PM $0.202
-0.03%
$19.9 million $2.62 million
Jun 22, 12 PM $0.202
-0.07%
$19.91 million $2.51 million
Jun 22, 11 AM $0.202
+1.22%
$19.92 million $2.55 million
Jun 22, 10 AM $0.199
+0.85%
$19.68 million $2.49 million
Jun 22, 9 AM $0.198
+0.15%
$19.51 million $2.41 million
Jun 22, 8 AM $0.197
-0.67%
$19.49 million $2.39 million
Jun 22, 7 AM $0.199
+1.11%
$19.62 million $2.35 million
Jun 22, 6 AM $0.197
-0.20%
$19.4 million $2.41 million
Jun 22, 5 AM $0.197
-0.37%
$19.44 million $2.4 million
Jun 22, 4 AM $0.198
+0.70%
$19.51 million $2.45 million
Jun 22, 3 AM $0.196
-0.79%
$19.38 million $2.5 million
Jun 22, 2 AM $0.198
-1.34%
$19.53 million $2.44 million
Jun 22, 1 AM $0.201
+1.14%
$19.8 million $2.35 million
Jun 22, 12 AM $0.198
+2.85%
$19.57 million $2.32 million
Jun 21, 11 PM $0.193
-1.54%
$19.03 million $2.18 million
Jun 21, 10 PM $0.196
-0.23%
$19.33 million $2.12 million
Jun 21, 9 PM $0.196
-0.61%
$19.38 million $2.14 million
Jun 21, 8 PM $0.197
-0.98%
$19.49 million $2.06 million
Jun 21, 7 PM $0.199
-0.07%
$19.69 million $2.07 million
Jun 21, 6 PM $0.2
-0.06%
$19.7 million $2.13 million
Jun 21, 5 PM $0.2
-0.06%
$19.71 million $2.41 million
Jun 21, 4 PM $0.2
-0.24%
$19.72 million $2.44 million
Jun 21, 3 PM $0.2
+0.47%
$19.77 million $2.5 million
Jun 21, 2 PM $0.199
-0.13%
$19.68 million $2.49 million
Jun 21, 1 PM $0.2
+0.25%
$19.7 million $2.67 million
Jun 21, 12 PM $0.199
+0.50%
$19.66 million $2.72 million
Jun 21, 11 AM $0.198
-1.10%
$19.56 million $2.75 million
Jun 21, 10 AM $0.2
+0.26%
$19.77 million $2.7 million
Jun 21, 9 AM $0.2
-0.04%
$19.72 million $2.72 million
Jun 21, 8 AM $0.2
-1.05%
$19.73 million $2.71 million
Jun 21, 7 AM $0.202
+0.97%
$19.94 million $2.65 million
Jun 21, 6 AM $0.2
+0.29%
$19.75 million $2.61 million
Jun 21, 5 AM $0.199
+0.15%
$19.69 million $2.64 million
Jun 21, 4 AM $0.199
-0.54%
$19.66 million $2.64 million
Jun 21, 3 AM $0.2
-0.16%
$19.77 million $2.61 million
Jun 21, 2 AM $0.201
-0.83%
$19.8 million $2.58 million
Jun 21, 1 AM $0.202
+0.64%
$19.97 million $2.6 million
Jun 21, 12 AM $0.201
-0.02%
$19.84 million $2.59 million
Jun 20, 11 PM $0.201
+0.73%
$19.84 million $2.68 million
Jun 20, 10 PM $0.2
+0.02%
$19.7 million $2.7 million
Jun 20, 9 PM $0.199
+0.69%
$19.7 million $2.7 million
Jun 20, 8 PM $0.198
-0.62%
$19.56 million $2.7 million
Jun 20, 7 PM $0.199
-0.37%
$19.68 million $2.71 million
Jun 20, 6 PM $0.2
+2.12%
$19.75 million $2.71 million