Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.462
+1.13%
$44.53 million $17.18 million
Nov 26, 2025 $0.448
+2.43%
$44.65 million $15.29 million
Nov 25, 2025 $0.437
+0.95%
$42.86 million $17.31 million
Nov 24, 2025 $0.433
+2.49%
$42.42 million $18.12 million
Nov 23, 2025 $0.429
-0.67%
$41.41 million $15.01 million
Nov 22, 2025 $0.436
-4.26%
$42.3 million $18.72 million
Nov 21, 2025 $0.442
-5.14%
$44.63 million $25.86 million
Nov 20, 2025 $0.478
-6.12%
$45.79 million $21.14 million
Nov 19, 2025 $0.509
-0.64%
$49.83 million $28.74 million
Nov 18, 2025 $0.516
+10.81%
$50.15 million $23.85 million
Nov 17, 2025 $0.466
-1.85%
$45.62 million $20.3 million
Nov 16, 2025 $0.473
-1.80%
$46.49 million $15.82 million
Nov 15, 2025 $0.482
+3.51%
$47.22 million $15.41 million
Nov 14, 2025 $0.466
-5.04%
$45.6 million $17.21 million
Nov 13, 2025 $0.493
-1.97%
$48.03 million $19.62 million
Nov 12, 2025 $0.506
+1.92%
$49.33 million $7.64 million
Nov 11, 2025 $0.496
-7.06%
$48.6 million $17.93 million
Nov 10, 2025 $0.534
+0.77%
$52.29 million $17.35 million
Nov 9, 2025 $0.53
+0.91%
$51.89 million $17.37 million
Nov 8, 2025 $0.525
-4.89%
$51.42 million $18.51 million
Nov 7, 2025 $0.552
+9.63%
$54.06 million $24.73 million
Nov 6, 2025 $0.504
-0.18%
$49.31 million $26.18 million
Nov 5, 2025 $0.504
+8.95%
$49.4 million $21.84 million
Nov 4, 2025 $0.463
-8.30%
$45.33 million $21.73 million
Nov 3, 2025 $0.505
-9.96%
$49.43 million $19.59 million
Nov 2, 2025 $0.561
-3.95%
$54.9 million $16.15 million
Nov 1, 2025 $0.584
-1.47%
$57.15 million $21.82 million
Oct 31, 2025 $0.598
+4.87%
$58.01 million $25.16 million
Oct 30, 2025 $0.554
-6.13%
$55.78 million $32.39 million
Oct 29, 2025 $0.59
+8.40%
$57.82 million $25.73 million
Oct 28, 2025 $0.544
+7.77%
$53.29 million $36.83 million
Oct 27, 2025 $0.505
-4.78%
$49.42 million $9.22 million
Oct 26, 2025 $0.53
+0.05%
$51.9 million $8.7 million
Oct 25, 2025 $0.53
+1.66%
$51.87 million $7.79 million
Oct 24, 2025 $0.522
-0.35%
$51.03 million $10.14 million
Oct 23, 2025 $0.521
+4.23%
$51.24 million $7.82 million
Oct 22, 2025 $0.491
-6.44%
$48.93 million $11.64 million
Oct 21, 2025 $0.532
-2.43%
$51.47 million $10.22 million
Oct 20, 2025 $0.549
+0.71%
$53.36 million $11.73 million
Oct 19, 2025 $0.549
+8.47%
$53.31 million $14.05 million
Oct 18, 2025 $0.508
+0.45%
$49.59 million $6.88 million
Oct 17, 2025 $0.509
-2.13%
$49.48 million $11.11 million
Oct 16, 2025 $0.514
-5.60%
$50.88 million $13.37 million
Oct 15, 2025 $0.545
-7.65%
$53.41 million $11.47 million
Oct 14, 2025 $0.59
-4.83%
$57.74 million $13.73 million
Oct 13, 2025 $0.62
+7.79%
$60.69 million $10.42 million
Oct 12, 2025 $0.575
+15.03%
$56.35 million $10.35 million
Oct 11, 2025 $0.5
+3.96%
$48.97 million $20.59 million
Oct 10, 2025 $0.481
-33.72%
$47.08 million $23.3 million
Oct 9, 2025 $0.726
-2.09%
$71.06 million $10.68 million