Liquity Historical Data

LQTY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.169
+0.92%
$ 16.66 million $ 1.74 million
Jul 15, 5 AM $ 0.167
+0.03%
$ 16.51 million $ 1.76 million
Jul 15, 4 AM $ 0.167
-0.46%
$ 16.5 million $ 1.76 million
Jul 15, 3 AM $ 0.168
-0.06%
$ 16.58 million $ 1.76 million
Jul 15, 2 AM $ 0.168
-0.54%
$ 16.59 million $ 1.75 million
Jul 15, 1 AM $ 0.169
-0.32%
$ 16.68 million $ 1.7 million
Jul 15, 12 AM $ 0.169
-0.38%
$ 16.73 million $ 1.72 million
Jul 14, 11 PM $ 0.17
+0.13%
$ 16.8 million $ 1.78 million
Jul 14, 10 PM $ 0.17
-0.01%
$ 16.78 million $ 1.84 million
Jul 14, 9 PM $ 0.17
+0.17%
$ 16.78 million $ 1.9 million
Jul 14, 8 PM $ 0.17
-0.25%
$ 16.75 million $ 2.11 million
Jul 14, 7 PM $ 0.17
-0.24%
$ 16.79 million $ 2.11 million
Jul 14, 6 PM $ 0.17
-0.19%
$ 16.83 million $ 2.1 million
Jul 14, 5 PM $ 0.171
-0.56%
$ 16.86 million $ 2.11 million
Jul 14, 4 PM $ 0.172
-0.31%
$ 16.96 million $ 2.11 million
Jul 14, 3 PM $ 0.172
+1.62%
$ 17.01 million $ 2.15 million
Jul 14, 2 PM $ 0.17
-0.14%
$ 16.74 million $ 2.07 million
Jul 14, 1 PM $ 0.17
+0.20%
$ 16.76 million $ 2.1 million
Jul 14, 12 PM $ 0.169
+0.73%
$ 16.73 million $ 2.03 million
Jul 14, 11 AM $ 0.168
-0.12%
$ 16.61 million $ 2.02 million
Jul 14, 10 AM $ 0.168
+0.65%
$ 16.63 million $ 1.99 million
Jul 14, 9 AM $ 0.167
+0.36%
$ 16.52 million $ 2.02 million
Jul 14, 8 AM $ 0.167
+0.08%
$ 16.46 million $ 2.08 million
Jul 14, 7 AM $ 0.167
-0.39%
$ 16.45 million $ 2.08 million
Jul 14, 6 AM $ 0.167
-0.19%
$ 16.51 million $ 2.09 million
Jul 14, 5 AM $ 0.168
+0.54%
$ 16.54 million $ 2.07 million
Jul 14, 4 AM $ 0.167
-0.60%
$ 16.46 million $ 2.06 million
Jul 14, 3 AM $ 0.168
+0.58%
$ 16.55 million $ 2.07 million
Jul 14, 2 AM $ 0.167
+0.02%
$ 16.46 million $ 2.14 million
Jul 14, 1 AM $ 0.167
-0.29%
$ 16.46 million $ 2.15 million
Jul 14, 12 AM $ 0.167
+1.14%
$ 16.51 million $ 2.12 million
Jul 13, 11 PM $ 0.165
+0.50%
$ 16.32 million $ 2.1 million
Jul 13, 10 PM $ 0.164
-0.12%
$ 16.24 million $ 2.03 million
Jul 13, 9 PM $ 0.165
-1.74%
$ 16.26 million $ 1.95 million
Jul 13, 8 PM $ 0.168
-0.82%
$ 16.54 million $ 1.7 million
Jul 13, 7 PM $ 0.169
+0.38%
$ 16.68 million $ 1.69 million
Jul 13, 6 PM $ 0.168
-0.05%
$ 16.62 million $ 1.7 million
Jul 13, 5 PM $ 0.168
-1.07%
$ 16.63 million $ 1.67 million
Jul 13, 4 PM $ 0.17
+0.29%
$ 16.81 million $ 1.64 million
Jul 13, 3 PM $ 0.17
+0.15%
$ 16.76 million $ 1.64 million
Jul 13, 2 PM $ 0.169
+0.94%
$ 16.73 million $ 1.62 million
Jul 13, 1 PM $ 0.168
-0.48%
$ 16.58 million $ 1.6 million
Jul 13, 12 PM $ 0.169
-0.30%
$ 16.66 million $ 1.62 million
Jul 13, 11 AM $ 0.169
-0.28%
$ 16.71 million $ 1.57 million
Jul 13, 10 AM $ 0.17
-0.33%
$ 16.75 million $ 1.61 million
Jul 13, 9 AM $ 0.17
-0.47%
$ 16.81 million $ 1.59 million
Jul 13, 8 AM $ 0.171
-0.39%
$ 16.89 million $ 1.59 million
Jul 13, 7 AM $ 0.172
+0.21%
$ 16.95 million $ 1.59 million
Jul 13, 6 AM $ 0.171
+0.51%
$ 16.92 million $ 1.58 million
Jul 13, 5 AM $ 0.17
-0.05%
$ 16.83 million $ 1.62 million