Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity Historical Data

LQTY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 11 AM $0.194
-0.36%
$19.14 million $566,079
Oct 27, 10 AM $0.194
+0.55%
$19.21 million $566,482
Oct 27, 9 AM $0.193
-0.70%
$19.1 million $548,088
Oct 27, 8 AM $0.195
-0.04%
$19.24 million $545,046
Oct 27, 7 AM $0.195
+0.02%
$19.25 million $554,341
Oct 27, 6 AM $0.195
-0.35%
$19.24 million $559,461
Oct 27, 5 AM $0.195
+0.25%
$19.31 million $561,941
Oct 27, 4 AM $0.195
+0.45%
$19.26 million $558,316
Oct 27, 3 AM $0.194
+0.00%
$19.18 million $554,454
Oct 27, 2 AM $0.194
-0.57%
$19.18 million $565,716
Oct 27, 1 AM $0.195
-0.44%
$19.29 million $564,022
Oct 27, 12 AM $0.196
+0.46%
$19.37 million $570,294
Oct 26, 11 PM $0.195
+0.84%
$19.28 million $563,512
Oct 26, 10 PM $0.193
-0.22%
$19.12 million $569,987
Oct 26, 9 PM $0.194
+0.32%
$19.16 million $566,088
Oct 26, 8 PM $0.193
-0.11%
$19.1 million $568,876
Oct 26, 7 PM $0.193
+0.15%
$19.12 million $570,634
Oct 26, 6 PM $0.193
-0.81%
$19.1 million $556,095
Oct 26, 5 PM $0.195
+0.48%
$19.25 million $549,576
Oct 26, 4 PM $0.194
-0.68%
$19.16 million $538,152
Oct 26, 3 PM $0.195
-0.37%
$19.29 million $543,834
Oct 26, 2 PM $0.196
+1.10%
$19.36 million $531,737
Oct 26, 1 PM $0.194
-0.71%
$19.15 million $530,829
Oct 26, 12 PM $0.195
+0.34%
$19.29 million $517,305
Oct 26, 11 AM $0.195
+0.47%
$19.22 million $512,563
Oct 26, 10 AM $0.194
-0.37%
$19.13 million $512,623
Oct 26, 9 AM $0.194
-0.16%
$19.21 million $514,127
Oct 26, 8 AM $0.195
+0.72%
$19.24 million $515,279
Oct 26, 7 AM $0.193
-0.40%
$19.1 million $515,174
Oct 26, 6 AM $0.194
-0.67%
$19.18 million $508,446
Oct 26, 5 AM $0.195
+0.08%
$19.31 million $513,457
Oct 26, 4 AM $0.195
+1.04%
$19.29 million $516,580
Oct 26, 3 AM $0.193
-0.17%
$19.09 million $513,307
Oct 26, 2 AM $0.193
-0.43%
$19.12 million $506,132
Oct 26, 1 AM $0.194
-0.44%
$19.21 million $510,499
Oct 26, 12 AM $0.195
-0.19%
$19.29 million $512,612
Oct 25, 11 PM $0.196
-0.76%
$19.33 million $514,285
Oct 25, 10 PM $0.197
+0.81%
$19.48 million $513,371
Oct 25, 9 PM $0.195
-0.69%
$19.32 million $526,227
Oct 25, 8 PM $0.197
-0.27%
$19.46 million $519,095
Oct 25, 7 PM $0.197
-0.23%
$19.51 million $524,420
Oct 25, 6 PM $0.198
-0.10%
$19.55 million $526,922
Oct 25, 5 PM $0.198
+0.08%
$19.57 million $533,140
Oct 25, 4 PM $0.198
+0.55%
$19.56 million $554,495
Oct 25, 3 PM $0.197
+0.61%
$19.45 million $564,753
Oct 25, 2 PM $0.196
+0.29%
$19.33 million $616,998
Oct 25, 1 PM $0.195
-0.06%
$19.28 million $648,285
Oct 25, 12 PM $0.195
-0.35%
$19.29 million $653,104
Oct 25, 11 AM $0.196
+0.93%
$19.36 million $655,428
Oct 25, 10 AM $0.194
-0.57%
$19.18 million $655,319