Liquity Historical Data

LQTY Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.245
+1.67%
$ 24.15 million $ 4.26 million
May 27, 3 AM $ 0.241
-2.13%
$ 23.75 million $ 4.18 million
May 27, 2 AM $ 0.246
+0.05%
$ 24.27 million $ 4.18 million
May 27, 1 AM $ 0.246
-1.08%
$ 24.26 million $ 4.32 million
May 27, 12 AM $ 0.248
+1.08%
$ 24.52 million $ 4.32 million
May 26, 11 PM $ 0.246
+0.25%
$ 24.26 million $ 4.37 million
May 26, 10 PM $ 0.245
-0.27%
$ 24.2 million $ 4.22 million
May 26, 9 PM $ 0.246
-0.39%
$ 24.27 million $ 4.23 million
May 26, 8 PM $ 0.247
-0.28%
$ 24.36 million $ 4.17 million
May 26, 7 PM $ 0.247
+0.64%
$ 24.43 million $ 4.28 million
May 26, 6 PM $ 0.246
-0.47%
$ 24.28 million $ 4.31 million
May 26, 5 PM $ 0.247
-1.23%
$ 24.39 million $ 4.24 million
May 26, 4 PM $ 0.25
-0.64%
$ 24.69 million $ 4.09 million
May 26, 3 PM $ 0.252
-0.39%
$ 24.85 million $ 4.22 million
May 26, 2 PM $ 0.253
+1.03%
$ 24.95 million $ 4.09 million
May 26, 1 PM $ 0.25
+0.22%
$ 24.7 million $ 3.93 million
May 26, 12 PM $ 0.25
+0.12%
$ 24.64 million $ 3.84 million
May 26, 11 AM $ 0.249
-0.41%
$ 24.61 million $ 3.8 million
May 26, 10 AM $ 0.25
+1.50%
$ 24.72 million $ 3.88 million
May 26, 9 AM $ 0.247
-0.04%
$ 24.35 million $ 3.93 million
May 26, 8 AM $ 0.247
-0.22%
$ 24.36 million $ 3.87 million
May 26, 7 AM $ 0.247
-0.58%
$ 24.41 million $ 3.72 million
May 26, 6 AM $ 0.249
-0.21%
$ 24.56 million $ 3.67 million
May 26, 5 AM $ 0.249
-0.06%
$ 24.61 million $ 3.56 million
May 26, 4 AM $ 0.249
+0.86%
$ 24.62 million $ 3.62 million
May 26, 3 AM $ 0.247
+0.63%
$ 24.41 million $ 3.68 million
May 26, 2 AM $ 0.246
+0.46%
$ 24.26 million $ 3.61 million
May 26, 1 AM $ 0.245
-0.10%
$ 24.15 million $ 3.5 million
May 26, 12 AM $ 0.245
-1.57%
$ 24.17 million $ 3.47 million
May 25, 11 PM $ 0.249
+0.33%
$ 24.56 million $ 3.35 million
May 25, 10 PM $ 0.248
-0.89%
$ 24.48 million $ 3.44 million
May 25, 9 PM $ 0.25
+0.06%
$ 24.7 million $ 3.54 million
May 25, 8 PM $ 0.25
-0.60%
$ 24.68 million $ 3.62 million
May 25, 7 PM $ 0.252
-0.98%
$ 24.83 million $ 3.62 million
May 25, 6 PM $ 0.254
+0.28%
$ 25.07 million $ 3.57 million
May 25, 5 PM $ 0.253
-0.44%
$ 25 million $ 3.64 million
May 25, 4 PM $ 0.254
+0.43%
$ 25.11 million $ 3.58 million
May 25, 3 PM $ 0.253
-0.02%
$ 25 million $ 3.36 million
May 25, 2 PM $ 0.253
+0.99%
$ 25.01 million $ 3.37 million
May 25, 1 PM $ 0.251
+0.20%
$ 24.76 million $ 3.38 million
May 25, 12 PM $ 0.25
+0.19%
$ 24.71 million $ 3.44 million
May 25, 11 AM $ 0.25
-0.91%
$ 24.67 million $ 3.49 million
May 25, 10 AM $ 0.252
+0.19%
$ 24.89 million $ 3.36 million
May 25, 9 AM $ 0.252
-0.66%
$ 24.85 million $ 3.28 million
May 25, 8 AM $ 0.253
+0.40%
$ 25.01 million $ 3.44 million
May 25, 7 AM $ 0.252
+0.03%
$ 24.91 million $ 3.39 million
May 25, 6 AM $ 0.252
+0.36%
$ 24.91 million $ 3.46 million
May 25, 5 AM $ 0.251
+0.28%
$ 24.82 million $ 3.36 million
May 25, 4 AM $ 0.251
+0.87%
$ 24.75 million $ 3.26 million
May 25, 3 AM $ 0.249
-0.37%
$ 24.53 million $ 3.13 million